Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $0.000242
+13.49%
$12.09 million $364,097
Dec 12, 2023 $0.000213
-8.62%
$10.65 million $354,237
Dec 11, 2023 $0.000233
-6.65%
$11.66 million $438,911
Dec 10, 2023 $0.00025
+15.53%
$12.49 million $508,180
Dec 9, 2023 $0.000216
+5.86%
$10.8 million $439,851
Dec 8, 2023 $0.000204
-4.16%
$10.21 million $402,641
Dec 7, 2023 $0.000213
+8.36%
$10.65 million $421,119
Dec 6, 2023 $0.000203
-1.25%
$10.17 million $443,162
Dec 5, 2023 $0.000206
+3.07%
$10.3 million $393,000
Dec 4, 2023 $0.0002
+6.41%
$9.99 million $402,293
Dec 3, 2023 $0.000188
-2.11%
$9.39 million $381,175
Dec 2, 2023 $0.000192
+6.80%
$9.59 million $361,515
Dec 1, 2023 $0.00018
+4.39%
$17.96 million $359,889
Nov 30, 2023 $0.000172
-1.81%
$8.6 million $342,594
Nov 29, 2023 $0.000175
+9.32%
$8.76 million $383,925
Nov 28, 2023 $0.00016
+3.94%
$8.01 million $352,785
Nov 27, 2023 $0.000154
-8.33%
$7.71 million $370,722
Nov 26, 2023 $0.000168
-1.51%
$8.41 million $373,946
Nov 25, 2023 $0.000171
+0.39%
$8.54 million $410,904
Nov 24, 2023 $0.00017
+0.86%
$8.51 million $362,276
Nov 23, 2023 $0.000169
-1.10%
$8.43 million $370,061
Nov 22, 2023 $0.000171
+5.07%
$8.53 million $356,360
Nov 21, 2023 $0.000162
-5.72%
$8.12 million $302,490
Nov 20, 2023 $0.000173
-6.91%
$8.63 million $345,751
Nov 19, 2023 $0.000186
+1.45%
$18.55 million $358,350
Nov 18, 2023 $0.000183
+0.03%
$9.14 million $320,247
Nov 17, 2023 $0.000183
+17.12%
$9.14 million $445,076
Nov 16, 2023 $0.000156
-4.52%
$7.8 million $342,112
Nov 15, 2023 $0.000163
+5.72%
$8.17 million $361,669
Nov 14, 2023 $0.000155
+3.86%
$7.73 million $340,342
Nov 13, 2023 $0.000149
-5.90%
$7.45 million $393,320
Nov 12, 2023 $0.000158
+12.65%
$7.91 million $424,784
Nov 11, 2023 $0.00014
+0.57%
$7.02 million $361,362
Nov 10, 2023 $0.00014
+2.24%
$6.98 million $389,108
Nov 9, 2023 $0.000137
+2.09%
$6.83 million $362,640
Nov 8, 2023 $0.000134
+2.48%
$6.69 million $379,741
Nov 7, 2023 $0.000131
-1.04%
$6.53 million $423,467
Nov 6, 2023 $0.000132
-2.76%
$6.6 million $438,469
Nov 5, 2023 $0.000136
+3.41%
$6.79 million $521,012
Nov 4, 2023 $0.000131
+37.11%
$6.56 million $962,958
Nov 3, 2023 $0.0000957
-11.29%
$4.79 million $620,190
Nov 2, 2023 $0.000108
-4.50%
$5.4 million $560,559
Nov 1, 2023 $0.000113
-0.44%
$5.65 million $540,708
Oct 31, 2023 $0.000113
-11.87%
$5.67 million $507,271
Oct 30, 2023 $0.000128
-4.63%
$6.42 million $432,804
Oct 29, 2023 $0.000135
+4.67%
$6.74 million $421,447
Oct 28, 2023 $0.000129
-2.62%
$6.43 million $556,567
Oct 27, 2023 $0.000132
-2.95%
$6.61 million $492,932
Oct 26, 2023 $0.000136
-9.28%
$6.81 million $486,871
Oct 25, 2023 $0.00015
-3.91%
$7.5 million $407,527