FEED EVERY GORILLA Historical Data

FEG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.00003
+0.28%
$140,681 $274,747
Jul 20, 6 PM $0.0000299
-0.12%
$140,294 $274,219
Jul 20, 5 PM $0.0000299
-0.04%
$140,465 $274,752
Jul 20, 4 PM $0.0000299
-0.18%
$140,511 $275,559
Jul 20, 3 PM $0.00003
+0.08%
$140,764 $274,991
Jul 20, 2 PM $0.00003
-0.04%
$140,656 $269,514
Jul 20, 1 PM $0.00003
-0.03%
$140,712 $273,709
Jul 20, 12 PM $0.00003
+0.15%
$140,760 $272,625
Jul 20, 11 AM $0.0000299
-0.03%
$140,555 $272,789
Jul 20, 10 AM $0.0000299
-0.07%
$140,591 $272,459
Jul 20, 9 AM $0.00003
+0.08%
$140,690 $272,122
Jul 20, 8 AM $0.0000299
-0.03%
$140,576 $272,015
Jul 20, 7 AM $0.0000299
+0.00%
$140,571 $271,427
Jul 20, 6 AM $0.0000299
-0.03%
$140,513 $271,434
Jul 20, 5 AM $0.0000299
-0.01%
$140,550 $270,977
Jul 20, 4 AM $0.0000299
-0.19%
$140,553 $270,059
Jul 20, 3 AM $0.00003
+0.23%
$140,820 $270,095
Jul 20, 2 AM $0.0000299
-0.19%
$140,493 $270,438
Jul 20, 1 AM $0.00003
+0.08%
$140,757 $270,522
Jul 20, 12 AM $0.00003
-0.03%
$140,650 $269,765
Jul 19, 11 PM $0.00003
+0.11%
$140,699 $271,470
Jul 19, 10 PM $0.0000299
-0.10%
$140,545 $281,103
Jul 19, 9 PM $0.00003
+0.09%
$140,690 $293,519
Jul 19, 8 PM $0.0000299
-0.15%
$140,568 $304,182
Jul 19, 7 PM $0.00003
+0.15%
$140,785 $309,977
Jul 19, 6 PM $0.0000299
-0.20%
$140,571 $309,440
Jul 19, 5 PM $0.00003
+0.03%
$140,855 $309,340
Jul 19, 4 PM $0.00003
+0.00%
$140,812 $308,630
Jul 19, 3 PM $0.00003
-0.10%
$140,808 $308,489
Jul 19, 2 PM $0.00003
+0.12%
$140,943 $308,389
Jul 19, 1 PM $0.00003
+0.08%
$140,761 $306,286
Jul 19, 12 PM $0.00003
-0.07%
$140,652 $306,624
Jul 19, 11 AM $0.00003
+0.24%
$140,761 $306,083
Jul 19, 10 AM $0.0000299
-0.05%
$140,431 $305,507
Jul 19, 9 AM $0.0000299
-0.10%
$140,496 $306,381
Jul 19, 8 AM $0.00003
+0.01%
$140,631 $311,505
Jul 19, 7 AM $0.0000299
-0.01%
$140,611 $310,587
Jul 19, 6 AM $0.00003
-0.11%
$140,663 $310,058
Jul 19, 5 AM $0.00003
+0.13%
$140,811 $310,284
Jul 19, 4 AM $0.00003
+0.09%
$140,691 $310,390
Jul 19, 3 AM $0.0000299
-0.02%
$140,561 $310,517
Jul 19, 2 AM $0.0000299
-0.02%
$140,585 $310,279
Jul 19, 1 AM $0.0000299
+0.08%
$140,613 $310,626
Jul 19, 12 AM $0.0000299
-0.01%
$140,512 $310,787
Jul 18, 11 PM $0.0000299
-0.30%
$140,531 $310,342
Jul 18, 10 PM $0.00003
+0.15%
$140,956 $310,209
Jul 18, 9 PM $0.00003
+0.02%
$140,739 $308,804
Jul 18, 8 PM $0.00003
+0.04%
$140,708 $307,015
Jul 18, 7 PM $0.00003
+0.15%
$140,653 $307,235
Jul 18, 6 PM $0.0000299
-0.29%
$140,438 $306,436