Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2023 $0.000156
-6.83%
$7.81 million $612,404
Oct 23, 2023 $0.000168
-5.30%
$8.38 million $474,980
Oct 22, 2023 $0.000177
+13.37%
$8.85 million $442,468
Oct 21, 2023 $0.000156
+5.10%
$7.81 million $320,167
Oct 20, 2023 $0.000148
-1.38%
$7.39 million $394,275
Oct 19, 2023 $0.00015
-3.03%
$7.5 million $487,467
Oct 18, 2023 $0.000155
-7.48%
$7.73 million $429,501
Oct 17, 2023 $0.000167
-1.64%
$8.36 million $392,505
Oct 16, 2023 $0.00017
-0.77%
$8.5 million $408,209
Oct 15, 2023 $0.000171
+0.49%
$8.56 million $372,965
Oct 14, 2023 $0.00017
-0.29%
$8.52 million $387,036
Oct 13, 2023 $0.000171
+0.25%
$8.55 million $416,804
Oct 12, 2023 $0.00017
-5.22%
$8.52 million $440,654
Oct 11, 2023 $0.00018
-2.92%
$8.99 million $379,071
Oct 10, 2023 $0.000185
+0.77%
$9.26 million $368,522
Oct 9, 2023 $0.000184
-10.85%
$9.19 million $346,318
Oct 8, 2023 $0.000206
-2.09%
$10.31 million $349,529
Oct 7, 2023 $0.000211
+3.65%
$10.53 million $371,875
Oct 6, 2023 $0.000203
-2.09%
$10.16 million $327,947
Oct 5, 2023 $0.000208
-2.98%
$10.38 million $367,620
Oct 4, 2023 $0.000214
+2.86%
$10.7 million $339,448
Oct 3, 2023 $0.000208
-7.03%
$10.4 million $353,750
Oct 2, 2023 $0.000224
+1.23%
$11.19 million $352,965
Oct 1, 2023 $0.000221
-1.63%
$11.05 million $366,632
Sep 30, 2023 $0.000225
-0.65%
$11.23 million $372,553
Sep 29, 2023 $0.000226
-4.32%
$11.32 million $320,410
Sep 28, 2023 $0.000237
+2.65%
$11.83 million $379,604
Sep 27, 2023 $0.000231
-2.29%
$11.53 million $357,177
Sep 26, 2023 $0.000236
+2.67%
$11.8 million $358,105
Sep 25, 2023 $0.00023
-4.44%
$11.49 million $346,228
Sep 24, 2023 $0.00024
-0.53%
$12.02 million $392,661
Sep 23, 2023 $0.000242
-4.08%
$12.09 million $438,777
Sep 22, 2023 $0.000252
-2.15%
$12.6 million $364,644
Sep 21, 2023 $0.000258
-0.25%
$12.88 million $359,666
Sep 20, 2023 $0.000258
-2.65%
$12.89 million $350,032
Sep 19, 2023 $0.000265
+3.95%
$13.24 million $350,005
Sep 18, 2023 $0.000255
+2.82%
$12.74 million $353,942
Sep 17, 2023 $0.000248
-4.51%
$12.39 million $364,002
Sep 16, 2023 $0.000259
-12.18%
$12.97 million $443,707
Sep 15, 2023 $0.000295
+17.67%
$14.77 million $473,339
Sep 14, 2023 $0.000251
+3.25%
$12.55 million $388,477
Sep 13, 2023 $0.000243
+5.69%
$12.16 million $347,319
Sep 12, 2023 $0.00023
+1.50%
$11.5 million $354,337
Sep 11, 2023 $0.000227
-3.53%
$11.33 million $321,237
Sep 10, 2023 $0.000235
-5.15%
$11.75 million $380,195
Sep 9, 2023 $0.000248
+2.76%
$12.38 million $350,646
Sep 8, 2023 $0.000241
-4.21%
$12.05 million $361,223
Sep 7, 2023 $0.000252
+5.65%
$12.58 million $355,866
Sep 6, 2023 $0.000238
+3.28%
$11.91 million $338,169
Sep 5, 2023 $0.000231
-0.42%
$11.54 million $347,809