FEED EVERY GORILLA Historical Data

FEG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.0000299
-0.29%
$140,438 $306,436
Jul 18, 5 PM $0.00003
+0.09%
$140,837 $306,843
Jul 18, 4 PM $0.00003
+0.20%
$140,707 $307,224
Jul 18, 3 PM $0.0000299
-0.14%
$140,422 $307,030
Jul 18, 2 PM $0.0000299
+0.11%
$140,614 $312,134
Jul 18, 1 PM $0.0000299
-0.27%
$140,459 $312,239
Jul 18, 12 PM $0.00003
+0.15%
$140,842 $312,859
Jul 18, 11 AM $0.0000299
-0.09%
$140,629 $313,373
Jul 18, 10 AM $0.00003
+0.20%
$140,745 $313,509
Jul 18, 9 AM $0.0000299
+0.03%
$140,467 $312,691
Jul 18, 8 AM $0.0000299
-0.02%
$140,429 $307,982
Jul 18, 7 AM $0.0000299
-0.03%
$140,454 $307,881
Jul 18, 6 AM $0.0000299
-0.08%
$140,499 $307,057
Jul 18, 5 AM $0.0000299
+0.05%
$140,582 $306,822
Jul 18, 4 AM $0.0000299
+0.23%
$140,540 $306,102
Jul 18, 3 AM $0.0000299
-0.14%
$140,326 $305,005
Jul 18, 2 AM $0.0000299
+0.07%
$140,529 $304,083
Jul 18, 1 AM $0.0000299
+0.11%
$140,426 $302,063
Jul 18, 12 AM $0.0000299
-0.31%
$140,276 $301,072
Jul 17, 11 PM $0.00003
+0.32%
$140,716 $299,903
Jul 17, 10 PM $0.0000299
-0.24%
$140,267 $299,310
Jul 17, 9 PM $0.0000299
+0.20%
$140,606 $300,037
Jul 17, 8 PM $0.0000299
-0.09%
$140,327 $300,069
Jul 17, 7 PM $0.0000299
+0.15%
$140,450 $299,227
Jul 17, 6 PM $0.0000299
-0.08%
$140,235 $298,464
Jul 17, 5 PM $0.0000299
-0.08%
$140,340 $297,014
Jul 17, 4 PM $0.0000299
+0.23%
$140,446 $294,887
Jul 17, 3 PM $0.0000298
-0.16%
$140,121 $294,002
Jul 17, 2 PM $0.0000299
-0.03%
$140,340 $289,295
Jul 17, 1 PM $0.0000299
-0.21%
$140,383 $294,872
Jul 17, 12 PM $0.00003
+0.01%
$140,681 $294,738
Jul 17, 11 AM $0.00003
+0.21%
$140,672 $294,099
Jul 17, 10 AM $0.0000299
-0.09%
$140,371 $293,971
Jul 17, 9 AM $0.0000299
+0.02%
$140,497 $294,137
Jul 17, 8 AM $0.0000299
+0.04%
$140,473 $296,403
Jul 17, 7 AM $0.0000299
+0.04%
$140,414 $299,117
Jul 17, 6 AM $0.0000299
-0.01%
$140,358 $299,909
Jul 17, 5 AM $0.0000299
+0.02%
$140,375 $300,649
Jul 17, 4 AM $0.0000299
+0.04%
$140,343 $302,167
Jul 17, 3 AM $0.0000299
-0.14%
$140,292 $303,049
Jul 17, 2 AM $0.0000299
-0.05%
$140,497 $303,987
Jul 17, 1 AM $0.0000299
+0.13%
$140,571 $304,976
Jul 17, 12 AM $0.0000299
-0.06%
$140,397 $306,118
Jul 16, 11 PM $0.0000299
+0.07%
$140,476 $307,290
Jul 16, 10 PM $0.0000299
-0.01%
$140,377 $307,728
Jul 16, 9 PM $0.0000299
+0.08%
$140,392 $309,967
Jul 16, 8 PM $0.0000299
-0.12%
$140,286 $311,158
Jul 16, 7 PM $0.0000299
-0.17%
$140,457 $312,695
Jul 16, 6 PM $0.00003
+0.11%
$140,701 $314,078
Jul 16, 5 PM $0.0000299
+0.12%
$140,548 $315,855