FEED EVERY GORILLA Historical Data

FEG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.00003
+0.11%
$140,701 $314,078
Jul 16, 5 PM $0.0000299
+0.12%
$140,548 $315,855
Jul 16, 4 PM $0.0000299
+0.02%
$140,380 $317,932
Jul 16, 3 PM $0.0000299
-0.06%
$140,352 $319,014
Jul 16, 2 PM $0.0000299
+0.07%
$140,440 $324,409
Jul 16, 1 PM $0.0000299
+0.00%
$140,347 $319,462
Jul 16, 12 PM $0.0000299
-0.05%
$140,341 $319,660
Jul 16, 11 AM $0.0000299
+0.14%
$140,409 $320,796
Jul 16, 10 AM $0.0000299
-0.05%
$140,214 $320,799
Jul 16, 9 AM $0.0000299
-0.04%
$140,288 $320,823
Jul 16, 8 AM $0.0000299
-0.03%
$140,340 $319,065
Jul 16, 7 AM $0.0000299
+0.03%
$140,370 $317,043
Jul 16, 6 AM $0.0000299
-0.07%
$140,322 $318,189
Jul 16, 5 AM $0.0000299
-0.18%
$140,422 $318,641
Jul 16, 4 AM $0.00003
+0.06%
$140,680 $318,253
Jul 16, 3 AM $0.0000299
+0.04%
$140,600 $317,950
Jul 16, 2 AM $0.0000299
-0.06%
$140,548 $317,772
Jul 16, 1 AM $0.00003
+0.03%
$140,643 $317,838
Jul 16, 12 AM $0.0000299
-0.16%
$140,600 $318,349
Jul 15, 11 PM $0.00003
+0.03%
$140,832 $318,237
Jul 15, 10 PM $0.00003
+0.10%
$140,789 $319,179
Jul 15, 9 PM $0.00003
-0.07%
$140,654 $318,819
Jul 15, 8 PM $0.00003
+0.16%
$140,743 $319,523
Jul 15, 7 PM $0.0000299
-0.12%
$140,522 $318,806
Jul 15, 6 PM $0.00003
+0.09%
$140,690 $318,149
Jul 15, 5 PM $0.0000299
-0.29%
$140,562 $318,035
Jul 15, 4 PM $0.00003
+0.12%
$140,973 $317,981
Jul 15, 3 PM $0.00003
+0.02%
$140,797 $317,916
Jul 15, 2 PM $0.00003
-0.03%
$140,769 $319,239
Jul 15, 1 PM $0.00003
+0.14%
$140,816 $318,209
Jul 15, 12 PM $0.0000299
-0.13%
$140,623 $318,313
Jul 15, 11 AM $0.00003
+0.02%
$140,809 $319,218
Jul 15, 10 AM $0.00003
+0.12%
$140,780 $318,646
Jul 15, 9 AM $0.0000299
-0.04%
$140,609 $317,848
Jul 15, 8 AM $0.00003
-0.09%
$140,660 $317,506
Jul 15, 7 AM $0.00003
-0.03%
$140,784 $317,582
Jul 15, 6 AM $0.00003
+0.08%
$140,824 $316,018
Jul 15, 5 AM $0.00003
-0.14%
$140,713 $314,053
Jul 15, 4 AM $0.00003
+0.15%
$140,914 $312,007
Jul 15, 3 AM $0.00003
+0.00%
$140,700 $310,087
Jul 15, 2 AM $0.00003
-0.15%
$140,695 $308,745
Jul 15, 1 AM $0.00003
+0.12%
$140,896 $307,777
Jul 15, 12 AM $0.00003
-0.03%
$140,779 $305,483
Jul 14, 11 PM $0.00003
-0.01%
$140,826 $304,889
Jul 14, 10 PM $0.00003
+0.02%
$140,838 $303,508
Jul 14, 9 PM $0.00003
+0.06%
$140,808 $301,116
Jul 14, 8 PM $0.00003
-0.19%
$140,721 $299,091
Jul 14, 7 PM $0.00003
+0.20%
$140,983 $298,348
Jul 14, 6 PM $0.00003
-0.10%
$140,711 $297,060
Jul 14, 5 PM $0.00003
-0.04%
$140,852 $295,197