FEED EVERY GORILLA Historical Data

FEG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.00003
-0.04%
$140,852 $295,197
Jul 14, 4 PM $0.00003
-0.01%
$140,914 $294,512
Jul 14, 3 PM $0.00003
+0.14%
$140,925 $294,179
Jul 14, 2 PM $0.00003
-0.08%
$140,733 $294,155
Jul 14, 1 PM $0.00003
-0.16%
$140,850 $294,924
Jul 14, 12 PM $0.00003
-0.03%
$141,079 $295,899
Jul 14, 11 AM $0.0000301
+0.14%
$141,120 $294,260
Jul 14, 10 AM $0.00003
-0.14%
$140,921 $294,339
Jul 14, 9 AM $0.0000301
-0.05%
$141,126 $295,802
Jul 14, 8 AM $0.0000301
+0.24%
$141,193 $295,825
Jul 14, 7 AM $0.00003
-0.20%
$140,851 $295,704
Jul 14, 6 AM $0.0000301
+0.17%
$141,134 $297,268
Jul 14, 5 AM $0.00003
+0.06%
$140,894 $298,635
Jul 14, 4 AM $0.00003
-0.07%
$140,804 $300,291
Jul 14, 3 AM $0.00003
-0.16%
$140,898 $302,266
Jul 14, 2 AM $0.0000301
+0.27%
$141,118 $304,025
Jul 14, 1 AM $0.00003
-0.16%
$140,742 $305,054
Jul 14, 12 AM $0.00003
-0.07%
$140,961 $306,953
Jul 13, 11 PM $0.00003
+0.05%
$141,023 $307,722
Jul 13, 10 PM $0.00003
-0.03%
$140,940 $308,833
Jul 13, 9 PM $0.00003
+0.07%
$140,978 $310,686
Jul 13, 8 PM $0.00003
-0.09%
$140,873 $312,344
Jul 13, 7 PM $0.00003
+0.07%
$141,003 $313,543
Jul 13, 6 PM $0.00003
+0.06%
$140,899 $314,744
Jul 13, 5 PM $0.00003
-0.08%
$140,813 $316,561
Jul 13, 4 PM $0.00003
+0.00%
$140,919 $317,175
Jul 13, 3 PM $0.00003
-0.02%
$140,922 $317,019
Jul 13, 2 PM $0.00003
+0.03%
$140,954 $316,308
Jul 13, 1 PM $0.00003
+0.01%
$140,908 $314,852
Jul 13, 12 PM $0.00003
+0.13%
$140,899 $313,662
Jul 13, 11 AM $0.00003
-0.07%
$140,718 $314,022
Jul 13, 10 AM $0.00003
-0.07%
$140,813 $313,427
Jul 13, 9 AM $0.00003
+0.03%
$140,910 $313,214
Jul 13, 8 AM $0.00003
+0.12%
$140,874 $315,258
Jul 13, 7 AM $0.00003
-0.14%
$140,708 $314,558
Jul 13, 6 AM $0.00003
+0.00%
$140,902 $314,028
Jul 13, 5 AM $0.00003
-0.06%
$140,902 $313,144
Jul 13, 4 AM $0.00003
+0.07%
$140,988 $311,905
Jul 13, 3 AM $0.00003
+0.01%
$140,886 $311,398
Jul 13, 2 AM $0.00003
-0.02%
$140,877 $311,397
Jul 13, 1 AM $0.00003
-0.13%
$140,911 $312,617
Jul 13, 12 AM $0.00003
+0.02%
$141,087 $312,610
Jul 12, 11 PM $0.00003
+0.20%
$141,073 $313,862
Jul 12, 10 PM $0.00003
-0.11%
$140,750 $313,075
Jul 12, 9 PM $0.00003
-0.20%
$140,891 $311,726
Jul 12, 8 PM $0.0000301
-0.08%
$141,178 $310,210
Jul 12, 7 PM $0.0000301
-0.11%
$141,286 $308,971
Jul 12, 6 PM $0.0000301
-0.11%
$141,438 $308,964
Jul 12, 5 PM $0.0000302
+0.19%
$141,596 $308,569
Jul 12, 4 PM $0.0000301
-0.09%
$141,325 $308,322