FEED EVERY GORILLA Historical Data

FEG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.0000301
-0.09%
$141,325 $308,322
Jul 12, 3 PM $0.0000301
+0.06%
$141,445 $308,342
Jul 12, 2 PM $0.0000301
-0.10%
$141,365 $308,473
Jul 12, 1 PM $0.0000301
-0.13%
$141,506 $309,090
Jul 12, 12 PM $0.0000302
+0.19%
$141,686 $308,729
Jul 12, 11 AM $0.0000301
+0.03%
$141,412 $308,672
Jul 12, 10 AM $0.0000301
-0.16%
$141,365 $308,643
Jul 12, 9 AM $0.0000302
+0.10%
$141,581 $308,671
Jul 12, 8 AM $0.0000301
-0.18%
$141,440 $306,917
Jul 12, 7 AM $0.0000302
+0.18%
$141,701 $307,094
Jul 12, 6 AM $0.0000301
-0.12%
$141,445 $307,078
Jul 12, 5 AM $0.0000302
-0.01%
$141,619 $308,440
Jul 12, 4 AM $0.0000302
+0.11%
$141,627 $309,653
Jul 12, 3 AM $0.0000301
-0.03%
$141,467 $310,286
Jul 12, 2 AM $0.0000301
-0.08%
$141,510 $310,303
Jul 12, 1 AM $0.0000302
+0.08%
$141,625 $310,180
Jul 12, 12 AM $0.0000301
-0.14%
$141,462 $310,390
Jul 11, 11 PM $0.0000302
+0.06%
$141,646 $309,218
Jul 11, 10 PM $0.0000301
-0.08%
$141,493 $310,217
Jul 11, 9 PM $0.0000302
+0.17%
$141,584 $311,898
Jul 11, 8 PM $0.0000301
-0.25%
$141,317 $313,278
Jul 11, 7 PM $0.0000302
+0.30%
$141,676 $315,443
Jul 11, 6 PM $0.0000301
+0.00%
$141,253 $315,223
Jul 11, 5 PM $0.0000301
-0.01%
$141,246 $315,570
Jul 11, 4 PM $0.0000301
+0.02%
$141,254 $315,263
Jul 11, 3 PM $0.0000301
-0.16%
$141,229 $315,803
Jul 11, 2 PM $0.0000301
+0.06%
$141,434 $316,139
Jul 11, 1 PM $0.0000301
-0.21%
$141,371 $317,220
Jul 11, 12 PM $0.0000302
+0.35%
$141,664 $317,741
Jul 11, 11 AM $0.0000301
-0.03%
$141,171 $317,686
Jul 11, 10 AM $0.0000301
-0.13%
$141,203 $318,309
Jul 11, 9 AM $0.0000301
+0.03%
$141,395 $318,106
Jul 11, 8 AM $0.0000301
+0.07%
$141,359 $318,559
Jul 11, 7 AM $0.0000301
+0.02%
$141,251 $319,600
Jul 11, 6 AM $0.0000301
-0.04%
$141,235 $319,705
Jul 11, 5 AM $0.0000301
+0.03%
$141,298 $318,778
Jul 11, 4 AM $0.0000301
-0.08%
$141,255 $318,629
Jul 11, 3 AM $0.0000301
-0.05%
$141,371 $318,064
Jul 11, 2 AM $0.0000301
+0.12%
$141,448 $317,837
Jul 11, 1 AM $0.0000301
-0.01%
$141,283 $318,025
Jul 11, 12 AM $0.0000301
-0.08%
$141,297 $318,563
Jul 10, 11 PM $0.0000301
-0.05%
$141,416 $318,139
Jul 10, 10 PM $0.0000301
+0.02%
$141,479 $317,700
Jul 10, 9 PM $0.0000301
+0.22%
$141,450 $317,639
Jul 10, 8 PM $0.0000301
-0.14%
$141,118 $317,578
Jul 10, 7 PM $0.0000301
+0.21%
$141,299 $316,215
Jul 10, 6 PM $0.00003
-0.15%
$141,007 $316,753
Jul 10, 5 PM $0.0000301
-0.07%
$141,208 $317,427
Jul 10, 4 PM $0.0000301
+0.14%
$141,300 $317,363
Jul 10, 3 PM $0.0000301
-0.08%
$141,106 $316,657