Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 PM $0.0000369
-0.16%
$3.34 million $204,331
Sep 6, 10 PM $0.0000369
+0.04%
$3.34 million $206,818
Sep 6, 9 PM $0.0000369
+0.50%
$3.34 million $209,839
Sep 6, 8 PM $0.0000367
+0.13%
$3.32 million $211,460
Sep 6, 7 PM $0.0000367
+0.73%
$3.32 million $212,048
Sep 6, 6 PM $0.0000364
-0.15%
$3.3 million $210,379
Sep 6, 5 PM $0.0000365
+0.35%
$3.3 million $208,369
Sep 6, 4 PM $0.0000364
-0.58%
$3.29 million $207,425
Sep 6, 3 PM $0.0000366
-0.57%
$3.31 million $207,173
Sep 6, 2 PM $0.0000368
-0.74%
$3.33 million $208,355
Sep 6, 1 PM $0.0000371
-0.15%
$3.35 million $208,581
Sep 6, 12 PM $0.0000371
+0.24%
$3.36 million $209,614
Sep 6, 11 AM $0.000037
-0.03%
$3.35 million $209,787
Sep 6, 10 AM $0.000037
-0.06%
$3.35 million $214,988
Sep 6, 9 AM $0.0000371
+0.00%
$3.35 million $215,050
Sep 6, 8 AM $0.0000371
+0.36%
$3.35 million $214,872
Sep 6, 7 AM $0.000037
-0.10%
$3.35 million $214,725
Sep 6, 6 AM $0.000037
-0.11%
$3.35 million $214,571
Sep 6, 5 AM $0.0000371
+1.55%
$3.35 million $215,054
Sep 6, 4 AM $0.0000365
-0.56%
$3.3 million $215,366
Sep 6, 3 AM $0.0000367
-0.67%
$3.32 million $216,150
Sep 6, 2 AM $0.000037
-0.18%
$3.34 million $215,967
Sep 6, 1 AM $0.000037
-0.11%
$3.35 million $214,680
Sep 6, 12 AM $0.0000371
-0.30%
$3.35 million $213,849
Sep 5, 11 PM $0.0000372
-0.02%
$3.36 million $213,320
Sep 5, 10 PM $0.0000372
-0.15%
$3.36 million $210,794
Sep 5, 9 PM $0.0000372
-1.11%
$3.37 million $208,250
Sep 5, 8 PM $0.0000377
-0.14%
$3.41 million $207,189
Sep 5, 7 PM $0.0000377
+0.10%
$3.41 million $207,396
Sep 5, 6 PM $0.0000377
+1.82%
$3.41 million $207,901
Sep 5, 5 PM $0.000037
+0.56%
$3.35 million $211,048
Sep 5, 4 PM $0.0000368
+0.24%
$3.33 million $210,569
Sep 5, 3 PM $0.0000368
-0.13%
$3.33 million $210,971
Sep 5, 2 PM $0.0000368
+0.68%
$3.33 million $210,681
Sep 5, 1 PM $0.0000366
+1.20%
$3.31 million $211,288
Sep 5, 12 PM $0.0000361
+1.26%
$3.27 million $211,602
Sep 5, 11 AM $0.0000357
+0.88%
$3.23 million $213,216
Sep 5, 10 AM $0.0000354
-0.36%
$3.2 million $208,653
Sep 5, 9 AM $0.0000355
+0.27%
$3.21 million $208,991
Sep 5, 8 AM $0.0000354
+0.39%
$3.2 million $209,448
Sep 5, 7 AM $0.0000353
-0.15%
$3.19 million $209,313
Sep 5, 6 AM $0.0000353
-0.03%
$3.19 million $209,670
Sep 5, 5 AM $0.0000353
-0.01%
$3.19 million $209,652
Sep 5, 4 AM $0.0000353
-0.18%
$3.19 million $210,488
Sep 5, 3 AM $0.0000354
-0.06%
$3.2 million $210,913
Sep 5, 2 AM $0.0000354
+0.09%
$3.2 million $211,342
Sep 5, 1 AM $0.0000353
+0.13%
$3.2 million $212,970
Sep 5, 12 AM $0.0000353
-0.98%
$3.19 million $213,615
Sep 4, 11 PM $0.0000357
+0.12%
$3.23 million $213,705
Sep 4, 10 PM $0.0000356
+0.08%
$3.22 million $215,616