FEED EVERY GORILLA Historical Data

FEG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.0000301
-0.08%
$141,106 $316,657
Jul 10, 2 PM $0.0000301
+0.03%
$141,220 $311,070
Jul 10, 1 PM $0.0000301
+0.02%
$141,171 $310,130
Jul 10, 12 PM $0.0000301
-0.01%
$141,147 $315,014
Jul 10, 11 AM $0.0000301
-0.24%
$141,157 $315,294
Jul 10, 10 AM $0.0000301
-0.06%
$141,498 $314,827
Jul 10, 9 AM $0.0000302
+0.15%
$141,578 $315,162
Jul 10, 8 AM $0.0000301
-0.38%
$141,370 $314,393
Jul 10, 7 AM $0.0000302
-0.18%
$141,913 $314,199
Jul 10, 6 AM $0.0000303
+0.10%
$142,170 $313,862
Jul 10, 5 AM $0.0000302
-0.42%
$142,029 $314,723
Jul 10, 4 AM $0.0000304
+0.04%
$142,630 $314,868
Jul 10, 3 AM $0.0000304
+0.07%
$142,575 $314,885
Jul 10, 2 AM $0.0000303
-0.06%
$142,474 $315,463
Jul 10, 1 AM $0.0000304
+0.02%
$142,551 $316,032
Jul 10, 12 AM $0.0000304
-0.12%
$142,528 $315,031
Jul 9, 11 PM $0.0000304
+0.04%
$142,706 $315,718
Jul 9, 10 PM $0.0000304
+0.09%
$142,644 $315,297
Jul 9, 9 PM $0.0000304
-0.06%
$142,516 $314,441
Jul 9, 8 PM $0.0000304
+0.06%
$142,608 $314,457
Jul 9, 7 PM $0.0000304
+0.06%
$142,518 $314,563
Jul 9, 6 PM $0.0000303
-0.08%
$142,434 $314,160
Jul 9, 5 PM $0.0000304
+0.14%
$142,556 $313,606
Jul 9, 4 PM $0.0000303
-0.26%
$142,356 $312,284
Jul 9, 3 PM $0.0000304
+0.04%
$142,728 $312,471
Jul 9, 2 PM $0.0000304
+0.17%
$142,666 $311,795
Jul 9, 1 PM $0.0000303
-0.19%
$142,423 $317,372
Jul 9, 12 PM $0.0000304
-0.14%
$142,698 $312,781
Jul 9, 11 AM $0.0000304
+0.09%
$142,896 $311,996
Jul 9, 10 AM $0.0000304
+0.07%
$142,771 $311,826
Jul 9, 9 AM $0.0000304
-0.25%
$142,675 $311,420
Jul 9, 8 AM $0.0000305
+0.31%
$143,029 $312,399
Jul 9, 7 AM $0.0000304
-0.05%
$142,590 $312,061
Jul 9, 6 AM $0.0000304
-0.02%
$142,663 $311,760
Jul 9, 5 AM $0.0000304
-0.22%
$142,692 $312,040
Jul 9, 4 AM $0.0000304
-0.02%
$142,977 $312,346
Jul 9, 3 AM $0.0000305
+0.04%
$143,008 $312,451
Jul 9, 2 AM $0.0000304
+0.13%
$142,957 $312,177
Jul 9, 1 AM $0.0000304
-0.11%
$142,765 $311,428
Jul 9, 12 AM $0.0000304
+0.03%
$142,922 $311,593
Jul 8, 11 PM $0.0000304
+0.00%
$142,884 $311,497
Jul 8, 10 PM $0.0000304
-0.14%
$142,882 $312,423
Jul 8, 9 PM $0.0000305
-0.15%
$143,085 $313,088
Jul 8, 8 PM $0.0000305
+0.05%
$143,302 $312,655
Jul 8, 7 PM $0.0000305
-0.02%
$143,240 $312,304
Jul 8, 6 PM $0.0000305
-0.01%
$143,271 $312,786
Jul 8, 5 PM $0.0000305
-0.02%
$143,263 $313,635
Jul 8, 4 PM $0.0000305
-0.10%
$143,289 $314,643
Jul 8, 3 PM $0.0000305
+0.19%
$143,433 $314,619
Jul 8, 2 PM $0.0000305
-0.06%
$143,156 $319,151