Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 PM $0.0000356
+0.08%
$3.22 million $215,616
Sep 4, 9 PM $0.0000356
-0.01%
$3.22 million $217,765
Sep 4, 8 PM $0.0000356
-0.16%
$3.22 million $220,762
Sep 4, 7 PM $0.0000356
-0.32%
$3.23 million $222,747
Sep 4, 6 PM $0.0000358
+0.06%
$3.24 million $224,667
Sep 4, 5 PM $0.0000357
-0.20%
$3.23 million $223,715
Sep 4, 4 PM $0.0000358
+0.02%
$3.24 million $224,266
Sep 4, 3 PM $0.0000358
+0.01%
$3.24 million $224,522
Sep 4, 2 PM $0.0000358
-0.07%
$3.24 million $226,557
Sep 4, 1 PM $0.0000358
+0.01%
$3.24 million $228,260
Sep 4, 12 PM $0.0000358
-0.09%
$3.24 million $226,539
Sep 4, 11 AM $0.0000359
-0.15%
$3.24 million $224,215
Sep 4, 10 AM $0.0000359
+0.21%
$3.25 million $223,797
Sep 4, 9 AM $0.0000358
-0.17%
$3.24 million $222,700
Sep 4, 8 AM $0.0000359
+0.30%
$3.25 million $223,297
Sep 4, 7 AM $0.0000358
+0.51%
$3.24 million $222,876
Sep 4, 6 AM $0.0000356
+0.27%
$3.22 million $224,352
Sep 4, 5 AM $0.0000355
-0.04%
$3.21 million $224,298
Sep 4, 4 AM $0.0000355
+0.28%
$3.21 million $223,361
Sep 4, 3 AM $0.0000354
-0.21%
$3.21 million $222,499
Sep 4, 2 AM $0.0000355
+0.28%
$3.21 million $222,337
Sep 4, 1 AM $0.0000354
+0.47%
$3.2 million $220,960
Sep 4, 12 AM $0.0000352
+0.75%
$3.19 million $221,537
Sep 3, 11 PM $0.000035
-0.38%
$3.16 million $220,703
Sep 3, 10 PM $0.0000351
+0.43%
$3.18 million $220,949
Sep 3, 9 PM $0.0000349
-0.04%
$3.16 million $220,207
Sep 3, 8 PM $0.000035
-0.17%
$3.16 million $219,152
Sep 3, 7 PM $0.000035
+0.20%
$3.17 million $219,270
Sep 3, 6 PM $0.0000349
+0.02%
$3.16 million $218,632
Sep 3, 5 PM $0.0000349
-0.33%
$3.16 million $219,163
Sep 3, 4 PM $0.0000351
-0.02%
$3.17 million $218,782
Sep 3, 3 PM $0.0000351
+0.87%
$3.17 million $219,610
Sep 3, 2 PM $0.0000348
-0.15%
$3.15 million $217,378
Sep 3, 1 PM $0.0000348
+0.15%
$3.15 million $215,320
Sep 3, 12 PM $0.0000348
-0.16%
$3.14 million $215,968
Sep 3, 11 AM $0.0000348
+0.18%
$3.15 million $216,191
Sep 3, 10 AM $0.0000348
-0.27%
$3.14 million $216,057
Sep 3, 9 AM $0.0000348
-0.07%
$3.15 million $216,722
Sep 3, 8 AM $0.0000349
+0.14%
$3.15 million $216,715
Sep 3, 7 AM $0.0000348
-1.45%
$3.15 million $217,077
Sep 3, 6 AM $0.0000353
-0.33%
$3.2 million $216,116
Sep 3, 5 AM $0.0000354
+0.21%
$3.21 million $215,884
Sep 3, 4 AM $0.0000354
+0.02%
$3.2 million $216,260
Sep 3, 3 AM $0.0000354
+0.12%
$3.2 million $215,925
Sep 3, 2 AM $0.0000354
-0.18%
$3.2 million $216,247
Sep 3, 1 AM $0.0000354
+0.11%
$3.2 million $217,262
Sep 3, 12 AM $0.0000353
+0.33%
$3.2 million $216,891
Sep 2, 11 PM $0.0000352
-0.18%
$3.19 million $217,083
Sep 2, 10 PM $0.0000353
-0.37%
$3.19 million $217,717
Sep 2, 9 PM $0.0000354
+0.90%
$3.2 million $217,849