Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2023 $0.0₈101
+14.64%
$40.91 million $2.23 million
Feb 15, 2023 $0.0₉884
+7.10%
$35.66 million $343,709
Feb 14, 2023 $0.0₉825
+10.61%
$33.3 million $329,951
Feb 13, 2023 $0.0₉746
-0.36%
$30.11 million $388,668
Feb 12, 2023 $0.0₉749
-2.95%
$30.22 million $333,579
Feb 11, 2023 $0.0₉772
+11.44%
$31.14 million $236,283
Feb 10, 2023 $0.0₉692
-1.84%
$27.94 million $540,546
Feb 9, 2023 $0.0₉706
-10.28%
$28.48 million $619,083
Feb 8, 2023 $0.0₉787
-7.14%
$31.75 million $677,293
Feb 7, 2023 $0.0₉872
+8.68%
$35.21 million $460,478
Feb 6, 2023 $0.0₉803
+5.48%
$32.42 million $342,153
Feb 5, 2023 $0.0₉762
-10.51%
$30.75 million $821,165
Feb 4, 2023 $0.0₉851
+11.50%
$34.36 million $766,685
Feb 3, 2023 $0.0₉763
-7.44%
$30.81 million $1.13 million
Feb 2, 2023 $0.0₉825
+0.48%
$33.29 million $506,929
Feb 1, 2023 $0.0₉821
+0.76%
$33.14 million $346,713
Jan 31, 2023 $0.0₉815
+14.17%
$32.89 million $553,834
Jan 30, 2023 $0.0₉713
-7.74%
$28.81 million $523,417
Jan 29, 2023 $0.0₉773
+25.00%
$31.23 million $1.16 million
Jan 28, 2023 $0.0₉619
+10.15%
$24.98 million $224,409
Jan 27, 2023 $0.0₉562
-1.91%
$22.68 million $716,618
Jan 26, 2023 $0.0₉572
+4.23%
$23.11 million $210,442
Jan 25, 2023 $0.0₉549
-0.74%
$22.18 million $452,643
Jan 24, 2023 $0.0₉553
+2.07%
$22.34 million $473,339
Jan 23, 2023 $0.0₉542
-3.52%
$21.89 million $453,525
Jan 22, 2023 $0.0₉562
+4.73%
$22.69 million $549,689
Jan 21, 2023 $0.0₉537
+0.28%
$21.69 million $542,950
Jan 20, 2023 $0.0₉535
+1.16%
$21.61 million $27,166
Jan 19, 2023 $0.0₉529
-3.60%
$21.37 million $288,502
Jan 18, 2023 $0.0₉548
-1.98%
$22.15 million $313,469
Jan 17, 2023 $0.0₉559
+3.86%
$22.59 million $236,424
Jan 16, 2023 $0.0₉539
-7.48%
$21.77 million $473,598
Jan 15, 2023 $0.0₉583
+5.59%
$23.55 million $168,763
Jan 14, 2023 $0.0₉552
-3.59%
$22.3 million $327,358
Jan 13, 2023 $0.0₉573
+4.08%
$23.13 million $178,508
Jan 12, 2023 $0.0₉55
-1.03%
$22.23 million $181,102
Jan 11, 2023 $0.0₉555
-1.03%
$22.43 million $87,433
Jan 10, 2023 $0.0₉561
+3.91%
$22.66 million $190,071
Jan 9, 2023 $0.0₉54
+5.53%
$21.8 million $292,582
Jan 8, 2023 $0.0₉511
-1.59%
$20.66 million $255,099
Jan 7, 2023 $0.0₉519
-0.79%
$20.98 million $373,032
Jan 6, 2023 $0.0₉524
-3.11%
$21.15 million $166,448
Jan 5, 2023 $0.0₉54
+1.77%
$21.84 million $180,049
Jan 4, 2023 $0.0₉531
+2.45%
$21.46 million $297,920
Jan 3, 2023 $0.0₉518
+3.42%
$20.95 million $195,780
Jan 2, 2023 $0.0₉501
+2.15%
$20.26 million $330,193
Jan 1, 2023 $0.0₉504
+7.77%
$20.36 million $227,929
Dec 31, 2022 $0.0₉473
+1.55%
$19.12 million $175,710
Dec 30, 2022 $0.0₉472
-5.25%
$19.06 million $194,638
Dec 29, 2022 $0.0₉497
+2.36%
$20.1 million $256,657