Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 PM $0.0000354
+0.90%
$3.2 million $217,849
Sep 2, 8 PM $0.0000351
-0.35%
$3.18 million $217,949
Sep 2, 7 PM $0.0000352
-0.06%
$3.19 million $217,432
Sep 2, 6 PM $0.0000352
+0.17%
$3.19 million $217,448
Sep 2, 5 PM $0.0000352
-0.05%
$3.18 million $216,709
Sep 2, 4 PM $0.0000352
-0.16%
$3.18 million $216,294
Sep 2, 3 PM $0.0000353
+0.23%
$3.19 million $215,756
Sep 2, 2 PM $0.0000352
+0.03%
$3.18 million $214,560
Sep 2, 1 PM $0.0000352
-0.13%
$3.18 million $214,660
Sep 2, 12 PM $0.0000352
-0.19%
$3.19 million $214,447
Sep 2, 11 AM $0.0000353
+0.07%
$3.19 million $214,298
Sep 2, 10 AM $0.0000353
+0.04%
$3.19 million $215,046
Sep 2, 9 AM $0.0000352
+0.08%
$3.19 million $214,927
Sep 2, 8 AM $0.0000352
-0.04%
$3.19 million $215,004
Sep 2, 7 AM $0.0000352
-0.02%
$3.19 million $214,162
Sep 2, 6 AM $0.0000352
-0.02%
$3.19 million $214,748
Sep 2, 5 AM $0.0000352
-0.11%
$3.19 million $214,883
Sep 2, 4 AM $0.0000353
+0.19%
$3.19 million $215,191
Sep 2, 3 AM $0.0000352
-0.24%
$3.19 million $215,129
Sep 2, 2 AM $0.0000353
+0.38%
$3.19 million $214,784
Sep 2, 1 AM $0.0000352
-0.11%
$3.18 million $213,628
Sep 2, 12 AM $0.0000352
-0.11%
$3.18 million $213,863
Sep 1, 11 PM $0.0000352
-0.17%
$3.19 million $213,621
Sep 1, 10 PM $0.0000353
+0.11%
$3.19 million $213,796
Sep 1, 9 PM $0.0000353
+0.09%
$3.19 million $213,932
Sep 1, 8 PM $0.0000352
-0.11%
$3.19 million $214,410
Sep 1, 7 PM $0.0000353
-0.13%
$3.19 million $214,758
Sep 1, 6 PM $0.0000353
-0.21%
$3.2 million $215,861
Sep 1, 5 PM $0.0000354
-0.27%
$3.2 million $215,679
Sep 1, 4 PM $0.0000355
+0.81%
$3.21 million $216,400
Sep 1, 3 PM $0.0000352
+0.37%
$3.19 million $218,758
Sep 1, 2 PM $0.0000351
-0.51%
$3.17 million $219,130
Sep 1, 1 PM $0.0000353
-0.33%
$3.19 million $219,274
Sep 1, 12 PM $0.0000354
+1.14%
$3.2 million $219,221
Sep 1, 11 AM $0.000035
-0.43%
$3.16 million $219,475
Sep 1, 10 AM $0.0000351
-1.00%
$3.18 million $219,451
Sep 1, 9 AM $0.0000355
-0.56%
$3.21 million $218,506
Sep 1, 8 AM $0.0000357
-0.15%
$3.23 million $218,247
Sep 1, 7 AM $0.0000357
+0.74%
$3.23 million $218,526
Sep 1, 6 AM $0.0000355
+0.14%
$3.21 million $218,294
Sep 1, 5 AM $0.0000354
+0.60%
$3.2 million $215,190
Sep 1, 4 AM $0.0000352
-0.41%
$3.19 million $215,157
Sep 1, 3 AM $0.0000354
+0.00%
$3.2 million $215,768
Sep 1, 2 AM $0.0000354
+0.17%
$3.2 million $215,782
Sep 1, 1 AM $0.0000353
+0.03%
$165,732 $215,834
Sep 1, 12 AM $0.0000353
+0.19%
$165,678 $215,944
Aug 31, 11 PM $0.0000352
-0.12%
$165,348 $216,146
Aug 31, 10 PM $0.0000353
-0.06%
$165,588 $217,853
Aug 31, 9 PM $0.0000353
-0.20%
$165,684 $217,667
Aug 31, 8 PM $0.0000354
-0.06%
$166,021 $217,714