FEED EVERY GORILLA Historical Data

FEG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.0000305
-0.06%
$143,156 $319,151
Jul 8, 1 PM $0.0000305
+0.00%
$143,246 $313,574
Jul 8, 12 PM $0.0000305
-0.03%
$143,245 $312,916
Jul 8, 11 AM $0.0000305
-0.02%
$143,282 $312,564
Jul 8, 10 AM $0.0000305
-0.04%
$143,305 $312,861
Jul 8, 9 AM $0.0000305
-0.04%
$143,356 $312,326
Jul 8, 8 AM $0.0000305
-0.03%
$143,420 $311,247
Jul 8, 7 AM $0.0000306
-0.09%
$143,467 $310,842
Jul 8, 6 AM $0.0000306
+0.18%
$143,593 $310,816
Jul 8, 5 AM $0.0000305
-0.05%
$143,326 $310,077
Jul 8, 4 AM $0.0000305
+0.04%
$143,396 $309,637
Jul 8, 3 AM $0.0000305
-0.14%
$143,340 $309,160
Jul 8, 2 AM $0.0000306
+0.18%
$143,548 $309,561
Jul 8, 1 AM $0.0000305
-0.03%
$143,284 $308,758
Jul 8, 12 AM $0.0000305
-0.03%
$143,328 $308,456
Jul 7, 11 PM $0.0000305
+0.09%
$143,368 $308,115
Jul 7, 10 PM $0.0000305
-0.21%
$143,240 $308,138
Jul 7, 9 PM $0.0000306
+0.49%
$143,535 $308,346
Jul 7, 8 PM $0.0000304
+0.10%
$142,842 $309,589
Jul 7, 7 PM $0.0000304
-0.16%
$142,702 $309,440
Jul 7, 6 PM $0.0000304
-0.05%
$142,932 $309,094
Jul 7, 5 PM $0.0000305
+0.10%
$143,003 $308,741
Jul 7, 4 PM $0.0000304
+0.09%
$142,891 $308,694
Jul 7, 3 PM $0.0000304
-0.04%
$142,763 $309,785
Jul 7, 2 PM $0.0000304
-0.02%
$142,823 $306,274
Jul 7, 1 PM $0.0000304
-0.03%
$142,848 $311,823
Jul 7, 12 PM $0.0000304
+0.07%
$142,890 $313,861
Jul 7, 11 AM $0.0000304
-0.01%
$142,784 $315,572
Jul 7, 10 AM $0.0000304
-0.06%
$142,802 $314,381
Jul 7, 9 AM $0.0000304
+0.09%
$142,886 $315,166
Jul 7, 8 AM $0.0000304
+0.09%
$142,764 $316,377
Jul 7, 7 AM $0.0000304
-0.19%
$142,624 $316,601
Jul 7, 6 AM $0.0000304
+0.15%
$142,899 $316,206
Jul 7, 5 AM $0.0000304
+0.06%
$142,685 $316,474
Jul 7, 4 AM $0.0000304
+0.10%
$142,599 $316,906
Jul 7, 3 AM $0.0000303
-0.32%
$142,465 $316,763
Jul 7, 2 AM $0.0000304
+0.04%
$142,924 $316,833
Jul 7, 1 AM $0.0000304
+0.19%
$142,871 $315,496
Jul 7, 12 AM $0.0000304
+0.05%
$142,604 $313,902
Jul 6, 11 PM $0.0000304
-0.03%
$142,534 $313,370
Jul 6, 10 PM $0.0000304
-0.09%
$142,570 $311,840
Jul 6, 9 PM $0.0000304
+0.05%
$142,694 $311,159
Jul 6, 8 PM $0.0000304
-0.17%
$142,629 $310,505
Jul 6, 7 PM $0.0000304
-0.01%
$142,876 $310,546
Jul 6, 6 PM $0.0000304
+0.28%
$142,896 $311,028
Jul 6, 5 PM $0.0000303
-0.16%
$142,501 $311,058
Jul 6, 4 PM $0.0000304
+0.00%
$142,730 $310,802
Jul 6, 3 PM $0.0000304
+0.00%
$142,757 $310,290
Jul 6, 2 PM $0.0000304
+0.11%
$142,714 $308,656
Jul 6, 1 PM $0.0000304
+0.17%
$142,551 $307,608