Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2022 $0.0₉488
-0.64%
$19.7 million $278,322
Dec 27, 2022 $0.0₉492
-0.05%
$19.89 million $216,901
Dec 26, 2022 $0.0₉492
+0.65%
$19.9 million $251,632
Dec 25, 2022 $0.0₉489
-0.12%
$19.77 million $489,477
Dec 24, 2022 $0.0₉491
+0.77%
$19.84 million $321,188
Dec 23, 2022 $0.0₉489
+0.51%
$19.75 million $326,451
Dec 22, 2022 $0.0₉488
-3.59%
$19.73 million $341,111
Dec 21, 2022 $0.0₉506
+0.59%
$20.44 million $187,294
Dec 20, 2022 $0.0₉503
-2.65%
$20.32 million $228,074
Dec 19, 2022 $0.0₉517
-0.13%
$20.88 million $189,811
Dec 18, 2022 $0.0₉517
-5.17%
$20.91 million $337,452
Dec 17, 2022 $0.0₉546
+3.06%
$22.05 million $317,889
Dec 16, 2022 $0.0₉529
-3.34%
$21.39 million $280,791
Dec 15, 2022 $0.0₉548
-6.93%
$22.14 million $348,995
Dec 14, 2022 $0.0₉589
-1.89%
$23.83 million $196,531
Dec 13, 2022 $0.0₉601
+9.59%
$24.31 million $255,252
Dec 12, 2022 $0.0₉554
-7.05%
$22.37 million $381,028
Dec 11, 2022 $0.0₉596
+1.12%
$24.07 million $852,994
Dec 10, 2022 $0.0₉589
-4.24%
$23.8 million $198,593
Dec 9, 2022 $0.0₉62
+2.16%
$25.06 million $256,436
Dec 8, 2022 $0.0₉607
-5.63%
$24.53 million $404,277
Dec 7, 2022 $0.0₉643
+18.58%
$26 million $628,400
Dec 6, 2022 $0.0₉554
+6.95%
$22.4 million $270,620
Dec 5, 2022 $0.0₉518
+1.50%
$20.94 million $597,875
Dec 4, 2022 $0.0₉51
-0.76%
$20.63 million $436,412
Dec 3, 2022 $0.0₉514
+1.80%
$20.79 million $325,962
Dec 2, 2022 $0.0₉505
+0.29%
$20.42 million $319,607
Dec 1, 2022 $0.0₉504
-1.03%
$20.36 million $405,553
Nov 30, 2022 $0.0₉509
+1.14%
$20.57 million $510,758
Nov 29, 2022 $0.0₉503
+2.78%
$20.34 million $348,336
Nov 28, 2022 $0.0₉489
-2.57%
$19.79 million $273,245
Nov 27, 2022 $0.0₉502
+1.98%
$20.31 million $331,794
Nov 26, 2022 $0.0₉493
+1.77%
$19.91 million $340,389
Nov 25, 2022 $0.0₉484
+2.55%
$19.57 million $273,180
Nov 24, 2022 $0.0₉472
+3.25%
$19.08 million $314,803
Nov 23, 2022 $0.0₉457
+6.44%
$18.47 million $269,852
Nov 22, 2022 $0.0₉429
+1.22%
$17.36 million $307,126
Nov 21, 2022 $0.0₉433
-4.17%
$17.5 million $301,114
Nov 20, 2022 $0.0₉451
+1.78%
$18.25 million $369,973
Nov 19, 2022 $0.0₉459
+1.94%
$18.55 million $232,695
Nov 18, 2022 $0.0₉45
+1.67%
$18.19 million $521,326
Nov 17, 2022 $0.0₉445
-2.26%
$17.99 million $839,536
Nov 16, 2022 $0.0₉457
-6.52%
$18.49 million $832,025
Nov 15, 2022 $0.0₉489
+1.98%
$19.77 million $326,488
Nov 14, 2022 $0.0₉479
-1.67%
$19.38 million $325,907
Nov 13, 2022 $0.0₉487
-5.03%
$19.72 million $376,968
Nov 12, 2022 $0.0₉513
-2.88%
$20.76 million $333,849
Nov 11, 2022 $0.0₉528
-4.79%
$21.37 million $321,994
Nov 10, 2022 $0.0₉555
+26.88%
$22.45 million $509,419
Nov 9, 2022 $0.0₉437
-16.89%
$17.69 million $464,554