Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 PM $0.0000354
-0.06%
$166,021 $217,714
Aug 31, 7 PM $0.0000354
+0.21%
$166,123 $217,934
Aug 31, 6 PM $0.0000353
-0.33%
$165,770 $217,752
Aug 31, 5 PM $0.0000354
-0.29%
$166,327 $218,214
Aug 31, 4 PM $0.0000355
+0.36%
$166,805 $217,985
Aug 31, 3 PM $0.0000354
-0.06%
$166,200 $217,667
Aug 31, 2 PM $0.0000354
+0.02%
$166,298 $217,792
Aug 31, 1 PM $0.0000354
+0.08%
$166,267 $217,965
Aug 31, 12 PM $0.0000354
-0.39%
$166,139 $217,516
Aug 31, 11 AM $0.0000355
+0.09%
$166,784 $217,757
Aug 31, 10 AM $0.0000355
-0.05%
$166,639 $217,293
Aug 31, 9 AM $0.0000355
-0.27%
$166,717 $217,515
Aug 31, 8 AM $0.0000356
-0.02%
$167,176 $217,583
Aug 31, 7 AM $0.0000356
+0.28%
$167,208 $217,548
Aug 31, 6 AM $0.0000355
-0.13%
$166,745 $216,444
Aug 31, 5 AM $0.0000356
+0.40%
$166,957 $215,553
Aug 31, 4 AM $0.0000354
+0.23%
$166,286 $215,546
Aug 31, 3 AM $0.0000353
+0.13%
$165,914 $214,313
Aug 31, 2 AM $0.0000353
-0.42%
$165,701 $214,100
Aug 31, 1 AM $0.0000354
-0.51%
$166,399 $214,646
Aug 31, 12 AM $0.0000356
-0.49%
$167,270 $214,425
Aug 30, 11 PM $0.0000358
-0.14%
$168,091 $214,283
Aug 30, 10 PM $0.0000358
+0.26%
$168,334 $212,815
Aug 30, 9 PM $0.0000358
-0.33%
$167,892 $213,010
Aug 30, 8 PM $0.0000359
+0.06%
$168,445 $213,050
Aug 30, 7 PM $0.0000359
+0.41%
$168,335 $213,723
Aug 30, 6 PM $0.0000357
-0.42%
$167,644 $213,281
Aug 30, 5 PM $0.0000359
+0.05%
$168,351 $213,354
Aug 30, 4 PM $0.0000358
-0.04%
$168,265 $212,971
Aug 30, 3 PM $0.0000358
+0.00%
$168,332 $213,191
Aug 30, 2 PM $0.0000358
+0.01%
$168,330 $213,010
Aug 30, 1 PM $0.0000358
+0.45%
$168,307 $213,373
Aug 30, 12 PM $0.0000357
-0.42%
$167,560 $212,899
Aug 30, 11 AM $0.0000358
-0.07%
$168,263 $212,667
Aug 30, 10 AM $0.0000359
-0.01%
$168,378 $212,469
Aug 30, 9 AM $0.0000359
+0.53%
$168,403 $212,560
Aug 30, 8 AM $0.0000357
-0.50%
$167,513 $212,579
Aug 30, 7 AM $0.0000359
+0.24%
$168,351 $213,059
Aug 30, 6 AM $0.0000358
-0.19%
$167,951 $213,571
Aug 30, 5 AM $0.0000358
+0.13%
$168,263 $213,940
Aug 30, 4 AM $0.0000358
+0.16%
$168,037 $214,531
Aug 30, 3 AM $0.0000357
-0.26%
$167,775 $215,329
Aug 30, 2 AM $0.0000358
-0.10%
$168,221 $216,163
Aug 30, 1 AM $0.0000359
-0.05%
$168,383 $216,359
Aug 30, 12 AM $0.0000359
+1.18%
$168,462 $245,284
Aug 29, 11 PM $0.0000354
-0.27%
$166,237 $244,057
Aug 29, 10 PM $0.0000355
+0.40%
$166,477 $242,010
Aug 29, 9 PM $0.0000352
+0.61%
$165,330 $238,983
Aug 29, 8 PM $0.000035
+0.80%
$164,376 $236,666
Aug 29, 7 PM $0.0000347
-0.13%
$163,066 $234,338