FEED EVERY GORILLA Historical Data

FEG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.0000304
+0.17%
$142,551 $307,608
Jul 6, 12 PM $0.0000303
-0.14%
$142,313 $306,497
Jul 6, 11 AM $0.0000304
+0.03%
$142,512 $305,866
Jul 6, 10 AM $0.0000303
-0.21%
$142,470 $307,038
Jul 6, 9 AM $0.0000304
+0.17%
$142,769 $305,672
Jul 6, 8 AM $0.0000304
-0.10%
$142,520 $305,052
Jul 6, 7 AM $0.0000304
-0.10%
$142,658 $305,310
Jul 6, 6 AM $0.0000304
+0.22%
$142,795 $306,040
Jul 6, 5 AM $0.0000303
-0.19%
$142,487 $305,734
Jul 6, 4 AM $0.0000304
+0.21%
$142,762 $305,510
Jul 6, 3 AM $0.0000303
-0.10%
$142,479 $305,931
Jul 6, 2 AM $0.0000304
-0.15%
$142,627 $306,937
Jul 6, 1 AM $0.0000304
+0.32%
$142,847 $308,156
Jul 6, 12 AM $0.0000303
-0.29%
$142,386 $307,990
Jul 5, 11 PM $0.0000304
+0.03%
$142,801 $310,255
Jul 5, 10 PM $0.0000304
+0.24%
$142,758 $311,520
Jul 5, 9 PM $0.0000303
+0.18%
$142,419 $312,213
Jul 5, 8 PM $0.0000303
+0.03%
$142,128 $311,282
Jul 5, 7 PM $0.0000302
-0.28%
$142,014 $309,711
Jul 5, 6 PM $0.0000303
+0.13%
$142,419 $311,696
Jul 5, 5 PM $0.0000303
-0.01%
$142,240 $311,446
Jul 5, 4 PM $0.0000303
+0.06%
$142,253 $309,825
Jul 5, 3 PM $0.0000303
-0.01%
$142,171 $310,321
Jul 5, 2 PM $0.0000303
+0.13%
$142,179 $316,223
Jul 5, 1 PM $0.0000302
+0.17%
$141,995 $311,126
Jul 5, 12 PM $0.0000302
+0.08%
$141,749 $310,863
Jul 5, 11 AM $0.0000302
+0.13%
$141,642 $309,799
Jul 5, 10 AM $0.0000301
+0.04%
$141,465 $309,387
Jul 5, 9 AM $0.0000301
+0.07%
$141,404 $309,805
Jul 5, 8 AM $0.0000301
+0.00%
$141,306 $309,636
Jul 5, 7 AM $0.0000301
-0.35%
$141,301 $309,068
Jul 5, 6 AM $0.0000302
+0.03%
$141,792 $308,657
Jul 5, 5 AM $0.0000302
+0.03%
$141,746 $308,494
Jul 5, 4 AM $0.0000302
+0.07%
$141,709 $308,597
Jul 5, 3 AM $0.0000302
+0.22%
$141,611 $307,327
Jul 5, 2 AM $0.0000301
-0.10%
$141,301 $306,934
Jul 5, 1 AM $0.0000301
-0.02%
$141,443 $307,444
Jul 5, 12 AM $0.0000301
+0.02%
$141,473 $307,557
Jul 4, 11 PM $0.0000301
+0.00%
$141,451 $307,185
Jul 4, 10 PM $0.0000301
-0.01%
$141,448 $306,750
Jul 4, 9 PM $0.0000301
-0.03%
$141,458 $305,719
Jul 4, 8 PM $0.0000301
+0.10%
$141,495 $305,763
Jul 4, 7 PM $0.0000301
-0.12%
$141,223 $305,279
Jul 4, 6 PM $0.0000301
+0.13%
$141,399 $305,224
Jul 4, 5 PM $0.0000301
+0.08%
$141,217 $305,089
Jul 4, 4 PM $0.0000301
-0.06%
$141,105 $305,095
Jul 4, 3 PM $0.0000301
+0.02%
$141,189 $306,690
Jul 4, 2 PM $0.0000301
-0.09%
$141,162 $301,359
Jul 4, 1 PM $0.0000301
+0.01%
$141,296 $301,487
Jul 4, 12 PM $0.0000301
+0.16%
$141,283 $301,375