FEED EVERY GORILLA Historical Data

FEG Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0000403
+2.03%
$191,531 $291,642
May 23, 2026 $0.0000395
-5.05%
$187,756 $292,877
May 22, 2026 $0.0000416
-0.14%
$197,693 $289,411
May 21, 2026 $0.0000417
-0.54%
$198,056 $278,116
May 20, 2026 $0.0000419
-0.12%
$199,113 $285,274
May 19, 2026 $0.0000419
-1.00%
$199,416 $288,918
May 18, 2026 $0.0000424
-2.90%
$201,552 $295,592
May 17, 2026 $0.0000436
-2.21%
$207,403 $340,247
May 16, 2026 $0.0000446
-1.23%
$212,021 $325,536
May 15, 2026 $0.0000451
+0.00%
$214,588 $326,776
May 14, 2026 $0.0000452
+0.51%
$214,629 $324,556
May 13, 2026 $0.0000449
+0.18%
$213,546 $312,217
May 12, 2026 $0.0000449
+0.14%
$213,381 $329,776
May 11, 2026 $0.0000448
+1.51%
$213,089 $341,701
May 10, 2026 $0.0000442
-1.62%
$209,860 $344,003
May 9, 2026 $0.0000449
-0.05%
$213,254 $337,451
May 8, 2026 $0.0000449
-0.45%
$213,239 $344,329
May 7, 2026 $0.0000451
-1.52%
$214,352 $339,813
May 6, 2026 $0.0000458
-0.69%
$217,640 $344,283
May 5, 2026 $0.0000461
+0.22%
$219,177 $333,862
May 4, 2026 $0.000046
-1.42%
$218,865 $331,477
May 3, 2026 $0.0000467
+1.06%
$222,044 $329,143
May 2, 2026 $0.0000462
+0.68%
$219,741 $327,081
May 1, 2026 $0.0000459
-0.25%
$218,258 $339,188
Apr 30, 2026 $0.0000461
+0.18%
$218,813 $325,945
Apr 29, 2026 $0.000046
+2.92%
$218,475 $325,085
Apr 28, 2026 $0.0000447
+9.65%
$212,265 $306,765
Apr 27, 2026 $0.0000407
+8.82%
$193,475 $265,639
Apr 26, 2026 $0.0000374
+7.11%
$177,912 $255,325
Apr 25, 2026 $0.0000349
-1.87%
$166,115 $317,013
Apr 24, 2026 $0.0000356
+12.23%
$169,277 $328,356
Apr 23, 2026 $0.0000317
+4.80%
$150,828 $337,228
Apr 22, 2026 $0.0000303
+0.16%
$143,937 $339,591
Apr 21, 2026 $0.0000302
+4.97%
$143,674 $335,779
Apr 20, 2026 $0.0000288
-1.34%
$136,874 $273,596
Apr 19, 2026 $0.0000292
-3.51%
$138,710 $294,421
Apr 18, 2026 $0.0000303
-2.29%
$143,787 $336,770
Apr 17, 2026 $0.000031
+3.41%
$147,145 $352,500
Apr 16, 2026 $0.00003
-2.51%
$142,219 $331,018
Apr 15, 2026 $0.0000307
+1.06%
$146,092 $347,683
Apr 14, 2026 $0.0000304
-0.17%
$144,522 $355,050
Apr 13, 2026 $0.0000304
+0.48%
$144,740 $356,449
Apr 12, 2026 $0.0000303
-2.89%
$143,981 $346,649
Apr 11, 2026 $0.0000312
-0.07%
$148,315 $343,125
Apr 10, 2026 $0.0000312
-2.12%
$148,477 $345,260
Apr 9, 2026 $0.0000319
-1.01%
$151,555 $348,185
Apr 8, 2026 $0.0000323
-0.19%
$153,288 $345,504
Apr 7, 2026 $0.0000323
-0.15%
$153,591 $301,352
Apr 6, 2026 $0.0000324
+0.54%
$153,826 $297,563
Apr 5, 2026 $0.0000322
+0.20%
$153,020 $347,721