FEED EVERY GORILLA Historical Data

FEG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 AM $0.0000365
+0.29%
$171,500 $245,095
Aug 28, 8 AM $0.0000364
-0.12%
$171,002 $247,014
Aug 28, 7 AM $0.0000365
-0.09%
$171,199 $247,514
Aug 28, 6 AM $0.0000365
-0.03%
$171,358 $247,184
Aug 28, 5 AM $0.0000365
+0.07%
$171,377 $247,539
Aug 28, 4 AM $0.0000365
-0.06%
$171,250 $248,001
Aug 28, 3 AM $0.0000365
+0.07%
$171,345 $248,130
Aug 28, 2 AM $0.0000365
-0.08%
$171,239 $247,539
Aug 28, 1 AM $0.0000365
+2.40%
$171,384 $247,448
Aug 28, 12 AM $0.0000356
+1.56%
$167,371 $239,193
Aug 27, 11 PM $0.0000351
-0.13%
$164,794 $235,374
Aug 27, 10 PM $0.0000351
+0.17%
$165,006 $233,182
Aug 27, 9 PM $0.0000351
+0.26%
$164,732 $230,189
Aug 27, 8 PM $0.000035
+1.35%
$164,304 $227,484
Aug 27, 7 PM $0.0000345
+0.13%
$162,153 $225,604
Aug 27, 6 PM $0.0000345
+1.24%
$161,941 $225,556
Aug 27, 5 PM $0.0000341
+0.50%
$159,962 $223,964
Aug 27, 4 PM $0.0000339
-0.07%
$159,162 $221,693
Aug 27, 3 PM $0.0000339
+0.03%
$159,276 $223,653
Aug 27, 2 PM $0.0000339
-1.94%
$159,237 $222,507
Aug 27, 1 PM $0.0000346
+1.81%
$162,367 $178,867
Aug 27, 12 PM $0.000034
+1.34%
$159,477 $179,873
Aug 27, 11 AM $0.0000335
+0.40%
$157,374 $181,550
Aug 27, 10 AM $0.0000334
-0.41%
$156,747 $182,162
Aug 27, 9 AM $0.0000335
+1.78%
$157,394 $183,824
Aug 27, 8 AM $0.0000329
+2.13%
$154,634 $182,641
Aug 27, 7 AM $0.0000322
+0.05%
$151,408 $229,125
Aug 27, 6 AM $0.0000322
-0.19%
$151,333 $229,182
Aug 27, 5 AM $0.0000323
+0.22%
$151,614 $228,178
Aug 27, 4 AM $0.0000322
+0.68%
$151,277 $227,819
Aug 27, 3 AM $0.000032
-0.19%
$150,251 $227,710
Aug 27, 2 AM $0.0000321
-0.01%
$150,542 $228,180
Aug 27, 1 AM $0.0000321
-0.18%
$150,538 $228,921
Aug 27, 12 AM $0.0000321
+0.14%
$150,816 $229,094
Aug 26, 11 PM $0.0000321
-0.10%
$150,599 $229,331
Aug 26, 10 PM $0.0000321
+0.12%
$150,751 $228,865
Aug 26, 9 PM $0.0000321
-0.10%
$150,574 $229,130
Aug 26, 8 PM $0.0000321
+0.27%
$150,726 $229,588
Aug 26, 7 PM $0.000032
-0.08%
$150,316 $231,625
Aug 26, 6 PM $0.000032
-0.02%
$150,432 $242,841
Aug 26, 5 PM $0.000032
-0.10%
$150,469 $247,945
Aug 26, 4 PM $0.0000321
+0.43%
$150,615 $251,878
Aug 26, 3 PM $0.0000319
-0.47%
$149,974 $250,448
Aug 26, 2 PM $0.0000321
+0.32%
$150,678 $243,281
Aug 26, 1 PM $0.0000319
+0.23%
$149,860 $231,719
Aug 26, 12 PM $0.0000318
-0.07%
$149,510 $241,425
Aug 26, 11 AM $0.0000319
-0.44%
$149,645 $239,374
Aug 26, 10 AM $0.000032
+0.25%
$150,370 $189,817
Aug 26, 9 AM $0.0000319
-0.94%
$150,005 $187,229
Aug 26, 8 AM $0.0000323
-1.00%
$151,434 $184,527