FEED EVERY GORILLA Historical Data

FEG Page 3
Download
Date Close Price change Market cap Trading volume
12:00 PM $0.000035
+0.00%
$3.17 million $219,475
11:59 AM $0.000035
+0.00%
$3.16 million $219,475
11:58 AM $0.000035
+0.00%
$3.16 million $219,475
11:57 AM $0.000035
+0.06%
$3.16 million $219,412
11:56 AM $0.000035
+0.00%
$3.16 million $219,259
11:55 AM $0.000035
+0.00%
$3.16 million $219,259
11:54 AM $0.000035
+0.00%
$3.16 million $219,259
11:53 AM $0.000035
-0.03%
$3.16 million $219,259
11:52 AM $0.000035
-0.08%
$3.16 million $219,227
11:51 AM $0.000035
+0.00%
$3.16 million $219,442
11:50 AM $0.000035
+0.00%
$3.16 million $219,442
11:49 AM $0.000035
+0.00%
$3.17 million $219,442
11:48 AM $0.000035
+0.00%
$3.17 million $219,442
11:47 AM $0.000035
+0.05%
$3.17 million $219,458
11:46 AM $0.000035
+0.00%
$3.17 million $219,280
11:45 AM $0.000035
+0.00%
$3.17 million $219,280
11:44 AM $0.000035
+0.00%
$3.16 million $219,280
11:43 AM $0.000035
+0.00%
$3.16 million $219,280
11:42 AM $0.000035
+0.00%
$3.16 million $219,277
11:41 AM $0.000035
+0.00%
$3.16 million $219,267
11:40 AM $0.000035
+0.00%
$3.16 million $219,267
11:39 AM $0.000035
+0.00%
$3.16 million $219,267
11:38 AM $0.000035
-0.19%
$3.16 million $219,267
11:37 AM $0.000035
-0.09%
$3.16 million $219,245
11:36 AM $0.0000351
+0.00%
$3.16 million $219,471
11:35 AM $0.0000351
+0.00%
$3.16 million $219,471
11:34 AM $0.0000351
+0.00%
$3.17 million $219,471
11:33 AM $0.0000351
-0.01%
$3.17 million $219,471
11:32 AM $0.000035
+0.03%
$3.17 million $219,431
11:31 AM $0.000035
+0.00%
$3.17 million $219,330
11:30 AM $0.000035
+0.00%
$3.17 million $219,330
11:29 AM $0.000035
+0.00%
$3.17 million $219,330
11:28 AM $0.000035
+0.00%
$3.17 million $219,330
11:27 AM $0.000035
-0.08%
$3.17 million $219,296
11:26 AM $0.0000351
+0.00%
$3.17 million $219,444
11:25 AM $0.0000351
+0.00%
$3.17 million $219,444
11:24 AM $0.0000351
+0.00%
$3.17 million $219,444
11:23 AM $0.0000351
-0.06%
$3.17 million $219,444
11:22 AM $0.0000351
-0.08%
$3.17 million $219,414
11:21 AM $0.0000351
+0.00%
$3.17 million $219,627
11:20 AM $0.0000351
+0.00%
$3.17 million $219,617
11:19 AM $0.0000351
+0.00%
$3.18 million $219,617
11:18 AM $0.0000351
+0.00%
$3.18 million $219,617
11:17 AM $0.0000351
+0.21%
$3.18 million $219,596
11:16 AM $0.000035
+0.00%
$3.18 million $219,211
11:15 AM $0.000035
+0.00%
$3.18 million $219,202
11:14 AM $0.000035
+0.00%
$3.17 million $219,202
11:13 AM $0.000035
-0.02%
$3.17 million $219,202
11:12 AM $0.000035
-0.31%
$3.17 million $219,192
11:11 AM $0.0000351
+0.00%
$3.17 million $219,273