Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18 $0.000344
-0.86%
$2.48 million $1.72 million
Nov 11 $0.000377
-11.20%
$2.97 million $1.97 million
Nov 4 $0.000439
+23.85%
$3.39 million $2 million
Oct 28 $0.000356
+38.03%
$3.01 million $2.05 million
Oct 21 $0.00025
-22.35%
$2.3 million $1.25 million
Oct 14 $0.000322
-6.37%
$2.94 million $1.39 million
Oct 7 $0.000363
-8.66%
$3.16 million $1.27 million
Sep 30 $0.000369
+8.53%
$3.68 million $1.57 million
Sep 23 $0.000327
+5.93%
$3.2 million $1.72 million
Sep 16 $0.000307
-2.11%
$2.96 million $1.46 million
Sep 9 $0.000328
-11.39%
$3.08 million $1.49 million
Sep 2 $0.000387
-10.16%
$3.75 million $1.79 million
Aug 26 $0.000432
+2.31%
$4.47 million $1.58 million
Aug 19 $0.00043
+2.18%
$4.42 million $1.68 million
Aug 12 $0.00043
+23.42%
$4.62 million $1.65 million
Aug 5 $0.000343
+3.56%
$3.95 million $923,318
Jul 29 $0.000331
-7.23%
$3.75 million $847,114
Jul 22 $0.000376
-5.39%
$4.08 million $617,192
Jul 15 $0.000401
+12.04%
$4.61 million $790,445
Jul 8 $0.000361
+14.54%
$4.17 million $756,141
Jul 1 $0.000327
-15.14%
$3.68 million $921,952
Jun 24 $0.0004
-5.25%
$4.64 million $541,283
Jun 17 $0.000451
-9.39%
$5.21 million $904,408
Jun 10 $0.000486
-16.88%
$6.2 million $494,952
Jun 3 $0.000576
-20.88%
$7.62 million $582,485
May 27 $0.000728
+1.71%
$10.96 million $622,837
May 20 $0.000703
+16.70%
$35.79 million $752,741
May 13 $0.000644
+4.65%
$30.14 million $510,206
May 6 $0.000616
-7.07%
$30.77 million $670,565
Apr 29 $0.000674
+16.43%
$33.12 million $1.77 million
Apr 22 $0.000576
-8.15%
$28.94 million $779,409
Apr 15 $0.000636
+0.14%
$31.44 million $1.35 million
Apr 8 $0.000603
-14.41%
$31.77 million $2.61 million
Apr 1 $0.000684
-8.12%
$35.22 million $2.66 million
Mar 25 $0.000727
+0.38%
$37.22 million $2.97 million
Mar 18 $0.000714
-3.52%
$36.2 million $2.78 million
Mar 11 $0.000701
-18.40%
$37.02 million $3.43 million
Mar 4 $0.000864
-1.11%
$42.94 million $4.55 million
Feb 26 $0.000873
-9.03%
$43.66 million $4.27 million
Feb 19 $0.00096
-7.68%
$47.99 million $3.23 million
Feb 12 $0.00105
+18.43%
$52.41 million $4.34 million
Feb 5 $0.000926
+1.27%
$44.25 million $4.06 million
Jan 29 $0.000915
-11.93%
$45.73 million $7.81 million
Jan 22 $0.000938
+33.17%
$51.93 million $6.64 million
Jan 15 $0.000629
+24.18%
$35.21 million $3.43 million
Jan 8 $0.000488
+5.84%
$25.31 million $3.57 million
Jan 1 $0.000494
+2.82%
$23.09 million $4.19 million
Dec 25 $0.000701
+203.94%
$24.03 million $5.41 million
Dec 18 $0.000226
+1.57%
$11.52 million $2.1 million
Dec 11 $0.000223
-10.62%
$11.15 million $2.48 million