FEED EVERY GORILLA Historical Data

FEG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.000327
+5.93%
$3.2 million $1.72 million
Sep 16 $0.000307
-2.11%
$2.96 million $1.46 million
Sep 9 $0.000328
-11.39%
$3.08 million $1.49 million
Sep 2 $0.000387
-10.16%
$3.75 million $1.79 million
Aug 26 $0.000432
+2.31%
$4.47 million $1.58 million
Aug 19 $0.00043
+2.18%
$4.42 million $1.68 million
Aug 12 $0.00043
+23.42%
$4.62 million $1.65 million
Aug 5 $0.000343
+3.56%
$3.95 million $923,318
Jul 29 $0.000331
-7.23%
$3.75 million $847,114
Jul 22 $0.000376
-5.39%
$4.08 million $617,192
Jul 15 $0.000401
+12.04%
$4.61 million $790,445
Jul 8 $0.000361
+14.54%
$4.17 million $756,141
Jul 1 $0.000327
-15.14%
$3.68 million $921,952
Jun 24 $0.0004
-5.25%
$4.64 million $541,283
Jun 17 $0.000451
-9.39%
$5.21 million $904,408
Jun 10 $0.000486
-16.88%
$6.2 million $494,952
Jun 3 $0.000576
-20.88%
$7.62 million $582,485
May 27 $0.000728
+1.71%
$10.96 million $622,837
May 20 $0.000703
+16.70%
$35.79 million $752,741
May 13 $0.000644
+4.65%
$30.14 million $510,206
May 6 $0.000616
-7.07%
$30.77 million $670,565
Apr 29 $0.000674
+16.43%
$33.12 million $1.77 million
Apr 22 $0.000576
-8.15%
$28.94 million $779,409
Apr 15 $0.000636
+0.14%
$31.44 million $1.35 million
Apr 8 $0.000603
-14.41%
$31.77 million $2.61 million
Apr 1 $0.000684
-8.12%
$35.22 million $2.66 million
Mar 25 $0.000727
+0.38%
$37.22 million $2.97 million
Mar 18 $0.000714
-3.52%
$36.2 million $2.78 million
Mar 11 $0.000701
-18.40%
$37.02 million $3.43 million
Mar 4 $0.000864
-1.11%
$42.94 million $4.55 million
Feb 26 $0.000873
-9.03%
$43.66 million $4.27 million
Feb 19 $0.00096
-7.68%
$47.99 million $3.23 million
Feb 12 $0.00105
+18.43%
$52.41 million $4.34 million
Feb 5 $0.000926
+1.27%
$44.25 million $4.06 million
Jan 29 $0.000915
-11.93%
$45.73 million $7.81 million
Jan 22 $0.000938
+33.17%
$51.93 million $6.64 million
Jan 15 $0.000629
+24.18%
$35.21 million $3.43 million
Jan 8 $0.000488
+5.84%
$25.31 million $3.57 million
Jan 1 $0.000494
+2.82%
$23.09 million $4.19 million
Dec 25 $0.000701
+203.94%
$24.03 million $5.41 million
Dec 18 $0.000226
+1.57%
$11.52 million $2.1 million
Dec 11 $0.000223
-10.62%
$11.15 million $2.48 million
Dec 4 $0.000216
+15.10%
$12.49 million $2.5 million
Nov 27 $0.000188
+11.61%
$9.39 million $2.55 million
Nov 20 $0.000171
-7.93%
$8.41 million $2.15 million
Nov 13 $0.000183
+15.56%
$18.55 million $2.2 million
Nov 6 $0.00014
+3.49%
$7.91 million $2.35 million
Oct 30 $0.000136
+0.77%
$6.79 million $4.15 million
Oct 23 $0.000135
-23.92%
$6.74 million $3.45 million
Oct 16 $0.000177
+3.39%
$8.85 million $2.87 million