FEED EVERY GORILLA Historical Data

FEG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.0000301
+0.16%
$141,283 $301,375
Jul 4, 11 AM $0.00003
-0.03%
$141,056 $302,020
Jul 4, 10 AM $0.00003
-0.07%
$141,098 $302,524
Jul 4, 9 AM $0.0000301
+0.00%
$141,202 $303,172
Jul 4, 8 AM $0.0000301
+0.03%
$141,202 $302,975
Jul 4, 7 AM $0.0000301
-0.01%
$141,160 $303,242
Jul 4, 6 AM $0.0000301
+0.07%
$141,172 $308,608
Jul 4, 5 AM $0.0000301
-0.01%
$141,144 $309,595
Jul 4, 4 AM $0.0000301
-0.11%
$141,159 $309,739
Jul 4, 3 AM $0.0000301
-0.09%
$141,249 $310,347
Jul 4, 2 AM $0.0000301
+0.01%
$141,232 $310,383
Jul 4, 1 AM $0.0000301
+0.05%
$141,289 $311,044
Jul 4, 12 AM $0.0000301
-0.09%
$141,231 $311,028
Jul 3, 11 PM $0.0000301
+0.02%
$141,352 $311,674
Jul 3, 10 PM $0.0000301
+0.09%
$141,378 $312,235
Jul 3, 9 PM $0.0000301
+0.24%
$141,251 $312,682
Jul 3, 8 PM $0.00003
+0.01%
$140,911 $313,675
Jul 3, 7 PM $0.00003
+0.00%
$140,967 $314,262
Jul 3, 6 PM $0.00003
-0.01%
$140,962 $313,737
Jul 3, 5 PM $0.00003
+0.05%
$140,974 $314,255
Jul 3, 4 PM $0.00003
+0.03%
$140,907 $313,855
Jul 3, 3 PM $0.00003
+0.08%
$140,858 $314,875
Jul 3, 2 PM $0.00003
+0.08%
$140,742 $315,032
Jul 3, 1 PM $0.00003
+0.07%
$140,633 $316,129
Jul 3, 12 PM $0.0000299
-0.04%
$140,534 $317,261
Jul 3, 11 AM $0.0000299
-0.01%
$140,593 $317,575
Jul 3, 10 AM $0.0000299
-0.05%
$140,608 $322,552
Jul 3, 9 AM $0.00003
-0.01%
$140,672 $322,626
Jul 3, 8 AM $0.00003
-0.02%
$140,689 $323,742
Jul 3, 7 AM $0.00003
+0.23%
$140,705 $323,590
Jul 3, 6 AM $0.0000299
-0.02%
$140,379 $318,494
Jul 3, 5 AM $0.0000299
-0.14%
$140,414 $318,541
Jul 3, 4 AM $0.0000299
-0.04%
$140,604 $319,028
Jul 3, 3 AM $0.00003
-0.07%
$140,698 $318,823
Jul 3, 2 AM $0.00003
+0.25%
$140,795 $319,040
Jul 3, 1 AM $0.0000299
+0.12%
$140,444 $319,481
Jul 3, 12 AM $0.0000299
-0.06%
$140,273 $318,974
Jul 2, 11 PM $0.0000299
-0.07%
$140,346 $318,946
Jul 2, 10 PM $0.0000299
+0.00%
$140,447 $319,215
Jul 2, 9 PM $0.0000299
+0.03%
$140,448 $319,680
Jul 2, 8 PM $0.0000299
-0.05%
$140,409 $319,940
Jul 2, 7 PM $0.0000299
+0.13%
$140,476 $319,921
Jul 2, 6 PM $0.0000299
-0.03%
$140,288 $319,945
Jul 2, 5 PM $0.0000299
+0.15%
$140,362 $319,329
Jul 2, 4 PM $0.0000299
-0.18%
$140,180 $319,500
Jul 2, 3 PM $0.0000299
+0.12%
$140,437 $318,493
Jul 2, 2 PM $0.0000299
-0.06%
$140,277 $325,671
Jul 2, 1 PM $0.0000299
-0.17%
$140,282 $327,909
Jul 2, 12 PM $0.0000299
+0.19%
$140,522 $329,556
Jul 2, 11 AM $0.0000299
-0.16%
$140,262 $329,620