Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 PM $0.0000347
-0.13%
$163,066 $234,338
Aug 29, 6 PM $0.0000348
-0.13%
$163,283 $234,169
Aug 29, 5 PM $0.0000348
+0.29%
$163,503 $232,507
Aug 29, 4 PM $0.0000347
-0.21%
$163,027 $231,097
Aug 29, 3 PM $0.0000348
+0.25%
$163,377 $232,494
Aug 29, 2 PM $0.0000347
-0.47%
$162,969 $238,333
Aug 29, 1 PM $0.0000349
+0.21%
$163,739 $235,051
Aug 29, 12 PM $0.0000348
-1.31%
$163,393 $235,573
Aug 29, 11 AM $0.0000353
+0.11%
$165,548 $235,938
Aug 29, 10 AM $0.0000352
-0.98%
$165,342 $235,977
Aug 29, 9 AM $0.0000356
-0.47%
$166,974 $237,204
Aug 29, 8 AM $0.0000357
-0.65%
$167,770 $238,085
Aug 29, 7 AM $0.000036
-0.46%
$168,873 $236,892
Aug 29, 6 AM $0.0000361
+0.13%
$169,650 $237,012
Aug 29, 5 AM $0.0000361
-0.38%
$169,433 $236,749
Aug 29, 4 AM $0.0000362
-0.40%
$170,087 $237,520
Aug 29, 3 AM $0.0000364
-0.31%
$170,776 $238,876
Aug 29, 2 AM $0.0000365
-1.28%
$171,313 $239,351
Aug 29, 1 AM $0.000037
-0.42%
$173,529 $239,790
Aug 29, 12 AM $0.0000371
+1.29%
$174,262 $239,948
Aug 28, 11 PM $0.0000366
-0.07%
$172,051 $242,876
Aug 28, 10 PM $0.0000367
+0.14%
$172,167 $245,407
Aug 28, 9 PM $0.0000366
-0.04%
$171,919 $248,407
Aug 28, 8 PM $0.0000366
-1.31%
$171,980 $250,329
Aug 28, 7 PM $0.0000373
+0.05%
$175,306 $252,349
Aug 28, 6 PM $0.0000373
-0.09%
$175,218 $250,688
Aug 28, 5 PM $0.0000374
-0.14%
$175,380 $250,414
Aug 28, 4 PM $0.0000374
+0.55%
$175,626 $250,795
Aug 28, 3 PM $0.0000372
+0.66%
$174,667 $249,469
Aug 28, 2 PM $0.000037
+0.44%
$173,521 $249,146
Aug 28, 1 PM $0.0000368
+0.10%
$172,761 $248,218
Aug 28, 12 PM $0.0000368
+0.52%
$172,582 $248,326
Aug 28, 11 AM $0.0000366
-0.02%
$171,683 $246,258
Aug 28, 10 AM $0.0000366
+0.13%
$171,719 $246,244
Aug 28, 9 AM $0.0000365
+0.29%
$171,500 $245,095
Aug 28, 8 AM $0.0000364
-0.12%
$171,002 $247,014
Aug 28, 7 AM $0.0000365
-0.09%
$171,199 $247,514
Aug 28, 6 AM $0.0000365
-0.03%
$171,358 $247,184
Aug 28, 5 AM $0.0000365
+0.07%
$171,377 $247,539
Aug 28, 4 AM $0.0000365
-0.06%
$171,250 $248,001
Aug 28, 3 AM $0.0000365
+0.07%
$171,345 $248,130
Aug 28, 2 AM $0.0000365
-0.08%
$171,239 $247,539
Aug 28, 1 AM $0.0000365
+2.40%
$171,384 $247,448
Aug 28, 12 AM $0.0000356
+1.56%
$167,371 $239,193
Aug 27, 11 PM $0.0000351
-0.13%
$164,794 $235,374
Aug 27, 10 PM $0.0000351
+0.17%
$165,006 $233,182
Aug 27, 9 PM $0.0000351
+0.26%
$164,732 $230,189
Aug 27, 8 PM $0.000035
+1.35%
$164,304 $227,484
Aug 27, 7 PM $0.0000345
+0.13%
$162,153 $225,604
Aug 27, 6 PM $0.0000345
+1.24%
$161,941 $225,556