Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 PM $0.0000345
+1.24%
$161,941 $225,556
Aug 27, 5 PM $0.0000341
+0.50%
$159,962 $223,964
Aug 27, 4 PM $0.0000339
-0.07%
$159,162 $221,693
Aug 27, 3 PM $0.0000339
+0.03%
$159,276 $223,653
Aug 27, 2 PM $0.0000339
-1.94%
$159,237 $222,507
Aug 27, 1 PM $0.0000346
+1.81%
$162,367 $178,867
Aug 27, 12 PM $0.000034
+1.34%
$159,477 $179,873
Aug 27, 11 AM $0.0000335
+0.40%
$157,374 $181,550
Aug 27, 10 AM $0.0000334
-0.41%
$156,747 $182,162
Aug 27, 9 AM $0.0000335
+1.78%
$157,394 $183,824
Aug 27, 8 AM $0.0000329
+2.13%
$154,634 $182,641
Aug 27, 7 AM $0.0000322
+0.05%
$151,408 $229,125
Aug 27, 6 AM $0.0000322
-0.19%
$151,333 $229,182
Aug 27, 5 AM $0.0000323
+0.22%
$151,614 $228,178
Aug 27, 4 AM $0.0000322
+0.68%
$151,277 $227,819
Aug 27, 3 AM $0.000032
-0.19%
$150,251 $227,710
Aug 27, 2 AM $0.0000321
-0.01%
$150,542 $228,180
Aug 27, 1 AM $0.0000321
-0.18%
$150,538 $228,921
Aug 27, 12 AM $0.0000321
+0.14%
$150,816 $229,094
Aug 26, 11 PM $0.0000321
-0.10%
$150,599 $229,331
Aug 26, 10 PM $0.0000321
+0.12%
$150,751 $228,865
Aug 26, 9 PM $0.0000321
-0.10%
$150,574 $229,130
Aug 26, 8 PM $0.0000321
+0.27%
$150,726 $229,588
Aug 26, 7 PM $0.000032
-0.08%
$150,316 $231,625
Aug 26, 6 PM $0.000032
-0.02%
$150,432 $242,841
Aug 26, 5 PM $0.000032
-0.10%
$150,469 $247,945
Aug 26, 4 PM $0.0000321
+0.43%
$150,615 $251,878
Aug 26, 3 PM $0.0000319
-0.47%
$149,974 $250,448
Aug 26, 2 PM $0.0000321
+0.32%
$150,678 $243,281
Aug 26, 1 PM $0.0000319
+0.23%
$149,860 $231,719
Aug 26, 12 PM $0.0000318
-0.07%
$149,510 $241,425
Aug 26, 11 AM $0.0000319
-0.44%
$149,645 $239,374
Aug 26, 10 AM $0.000032
+0.25%
$150,370 $189,817
Aug 26, 9 AM $0.0000319
-0.94%
$150,005 $187,229
Aug 26, 8 AM $0.0000323
-1.00%
$151,434 $184,527
Aug 26, 7 AM $0.0000326
+0.12%
$152,960 $182,651
Aug 26, 6 AM $0.0000325
-0.53%
$152,834 $181,082
Aug 26, 5 AM $0.0000327
+0.15%
$153,649 $180,581
Aug 26, 4 AM $0.0000327
+0.15%
$153,423 $177,691
Aug 26, 3 AM $0.0000326
+0.01%
$153,198 $175,661
Aug 26, 2 AM $0.0000326
-0.24%
$153,187 $174,458
Aug 26, 1 AM $0.0000327
-0.06%
$153,558 $172,281
Aug 26, 12 AM $0.0000327
+0.97%
$153,651 $170,195
Aug 25, 11 PM $0.0000324
-0.18%
$152,176 $170,056
Aug 25, 10 PM $0.0000325
-1.01%
$152,458 $170,386
Aug 25, 9 PM $0.0000328
-0.45%
$154,015 $170,637
Aug 25, 8 PM $0.0000329
+6.36%
$154,712 $171,769
Aug 25, 7 PM $0.0000309
+1.39%
$144,896 $206,308
Aug 25, 6 PM $0.0000304
+0.47%
$142,955 $210,954
Aug 25, 5 PM $0.0000303
-0.18%
$142,245 $207,494