FEED EVERY GORILLA Historical Data

FEG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.0000299
-0.16%
$140,262 $329,620
Jul 2, 10 AM $0.0000299
+0.09%
$140,484 $324,939
Jul 2, 9 AM $0.0000299
-0.10%
$140,355 $326,149
Jul 2, 8 AM $0.0000299
+0.11%
$140,500 $326,522
Jul 2, 7 AM $0.0000299
+0.03%
$140,350 $327,697
Jul 2, 6 AM $0.0000299
+0.03%
$140,306 $328,348
Jul 2, 5 AM $0.0000299
-0.19%
$140,269 $328,523
Jul 2, 4 AM $0.0000299
+0.07%
$140,536 $329,056
Jul 2, 3 AM $0.0000299
+0.10%
$140,441 $329,704
Jul 2, 2 AM $0.0000299
-0.09%
$140,302 $330,679
Jul 2, 1 AM $0.0000299
+0.11%
$140,429 $330,813
Jul 2, 12 AM $0.0000299
-0.02%
$140,276 $333,078
Jul 1, 11 PM $0.0000299
+0.01%
$140,301 $334,023
Jul 1, 10 PM $0.0000299
-0.05%
$140,282 $334,307
Jul 1, 9 PM $0.0000299
+0.08%
$140,359 $335,090
Jul 1, 8 PM $0.0000299
+0.01%
$140,252 $335,627
Jul 1, 7 PM $0.0000299
+0.03%
$140,242 $337,004
Jul 1, 6 PM $0.0000299
+0.21%
$140,201 $338,204
Jul 1, 5 PM $0.0000298
-0.09%
$139,918 $340,003
Jul 1, 4 PM $0.0000298
-0.08%
$140,062 $341,260
Jul 1, 3 PM $0.0000299
+0.49%
$140,289 $342,027
Jul 1, 2 PM $0.0000297
+0.23%
$139,609 $341,850
Jul 1, 1 PM $0.0000297
+0.26%
$139,283 $341,571
Jul 1, 12 PM $0.0000296
+0.28%
$138,924 $341,053
Jul 1, 11 AM $0.0000295
-0.03%
$138,535 $342,346
Jul 1, 10 AM $0.0000295
+0.00%
$138,572 $342,369
Jul 1, 9 AM $0.0000295
+0.02%
$138,577 $342,390
Jul 1, 8 AM $0.0000295
-0.12%
$138,551 $341,817
Jul 1, 7 AM $0.0000295
+0.13%
$138,720 $342,873
Jul 1, 6 AM $0.0000295
+0.22%
$138,540 $343,085
Jul 1, 5 AM $0.0000294
+0.01%
$138,240 $344,189
Jul 1, 4 AM $0.0000294
-0.09%
$138,215 $344,045
Jul 1, 3 AM $0.0000295
+0.15%
$138,342 $344,636
Jul 1, 2 AM $0.0000294
-0.10%
$138,141 $345,653
Jul 1, 1 AM $0.0000294
-0.11%
$138,280 $346,160
Jul 1, 12 AM $0.0000295
+0.18%
$138,432 $346,016
Jun 30, 11 PM $0.0000294
+0.01%
$138,208 $344,772
Jun 30, 10 PM $0.0000294
-0.10%
$138,187 $343,029
Jun 30, 9 PM $0.0000295
-0.13%
$138,335 $340,991
Jun 30, 8 PM $0.0000295
+0.11%
$138,521 $340,426
Jun 30, 7 PM $0.0000295
-0.02%
$138,367 $339,625
Jun 30, 6 PM $0.0000294
-0.09%
$138,262 $339,619
Jun 30, 5 PM $0.0000295
-0.11%
$138,382 $339,488
Jun 30, 4 PM $0.0000295
+0.14%
$138,531 $340,425
Jun 30, 3 PM $0.0000295
+0.01%
$138,332 $340,782
Jun 30, 2 PM $0.0000295
+0.02%
$138,313 $340,984
Jun 30, 1 PM $0.0000294
+0.08%
$138,239 $340,302
Jun 30, 12 PM $0.0000294
-0.30%
$138,132 $340,269
Jun 30, 11 AM $0.0000295
+0.11%
$138,551 $341,234
Jun 30, 10 AM $0.0000295
+0.00%
$138,361 $341,482