Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2022 $0.0₉466
+1.61%
$18.96 million $206,321
Jul 30, 2022 $0.0₉462
-1.24%
$18.79 million $134,954
Jul 29, 2022 $0.0₉472
+1.46%
$19.23 million $161,698
Jul 28, 2022 $0.0₉47
+0.52%
$19.14 million $181,174
Jul 27, 2022 $0.0₉464
+9.61%
$18.89 million $171,994
Jul 26, 2022 $0.0₉424
-1.44%
$17.28 million $153,992
Jul 25, 2022 $0.0₉428
-8.23%
$17.45 million $119,311
Jul 24, 2022 $0.0₉472
+6.39%
$19.21 million $173,087
Jul 23, 2022 $0.0₉441
-8.09%
$17.97 million $177,337
Jul 22, 2022 $0.0₉48
-2.24%
$19.54 million $227,159
Jul 21, 2022 $0.0₉492
-1.32%
$20.04 million $204,356
Jul 20, 2022 $0.0₉497
+7.89%
$20.25 million $547,881
Jul 19, 2022 $0.0₉461
-0.74%
$18.76 million $195,190
Jul 18, 2022 $0.0₉463
+13.62%
$18.86 million $288,521
Jul 17, 2022 $0.0₉411
-4.93%
$16.74 million $149,128
Jul 16, 2022 $0.0₉432
+2.86%
$17.61 million $169,957
Jul 15, 2022 $0.0₉418
+1.41%
$17.04 million $189,550
Jul 14, 2022 $0.0₉413
+5.62%
$16.81 million $108,553
Jul 13, 2022 $0.0₉39
+6.68%
$15.89 million $101,213
Jul 12, 2022 $0.0₉368
-3.04%
$14.98 million $105,034
Jul 11, 2022 $0.0₉382
-8.89%
$15.58 million $144,585
Jul 10, 2022 $0.0₉42
-2.56%
$17.1 million $155,761
Jul 9, 2022 $0.0₉431
-0.82%
$17.55 million $125,722
Jul 8, 2022 $0.0₉435
-5.11%
$17.72 million $125,370
Jul 7, 2022 $0.0₉461
+3.29%
$18.79 million $142,033
Jul 6, 2022 $0.0₉447
+3.11%
$18.21 million $119,659
Jul 5, 2022 $0.0₉438
-1.77%
$17.86 million $131,357
Jul 4, 2022 $0.0₉45
+3.04%
$18.35 million $139,323
Jul 3, 2022 $0.0₉437
-1.94%
$17.8 million $108,186
Jul 2, 2022 $0.0₉44
+0.23%
$17.92 million $118,786
Jul 1, 2022 $0.0₉439
+2.86%
$17.88 million $154,682
Jun 30, 2022 $0.0₉426
-5.68%
$17.34 million $133,396
Jun 29, 2022 $0.0₉45
-7.37%
$18.33 million $141,854
Jun 28, 2022 $0.0₉484
-4.99%
$19.71 million $164,742
Jun 27, 2022 $0.0₉511
+2.14%
$20.84 million $209,343
Jun 26, 2022 $0.0₉501
-3.70%
$20.41 million $262,110
Jun 25, 2022 $0.0₉522
+12.56%
$21.27 million $305,312
Jun 24, 2022 $0.0₉466
+6.91%
$19.01 million $232,132
Jun 23, 2022 $0.0₉437
+7.95%
$17.8 million $137,171
Jun 22, 2022 $0.0₉406
-10.96%
$16.55 million $183,083
Jun 21, 2022 $0.0₉455
+16.56%
$18.54 million $312,584
Jun 20, 2022 $0.0₉392
+4.44%
$15.97 million $161,955
Jun 19, 2022 $0.0₉376
+12.36%
$15.34 million $140,614
Jun 18, 2022 $0.0₉334
-11.30%
$13.6 million $180,881
Jun 17, 2022 $0.0₉378
+16.22%
$15.43 million $178,708
Jun 16, 2022 $0.0₉324
-10.90%
$13.21 million $146,578
Jun 15, 2022 $0.0₉364
+5.45%
$14.82 million $262,252
Jun 14, 2022 $0.0₉344
+4.70%
$14.03 million $211,142
Jun 13, 2022 $0.0₉329
-14.97%
$13.4 million $410,278
Jun 12, 2022 $0.0₉386
-14.06%
$15.76 million $325,646