FEED EVERY GORILLA Historical Data

FEG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0000295
+0.00%
$138,361 $341,482
Jun 30, 9 AM $0.0000295
-0.22%
$138,359 $342,842
Jun 30, 8 AM $0.0000295
+0.39%
$138,693 $342,886
Jun 30, 7 AM $0.0000294
+0.11%
$138,182 $341,725
Jun 30, 6 AM $0.0000294
+0.09%
$138,031 $340,754
Jun 30, 5 AM $0.0000294
-0.10%
$137,900 $340,843
Jun 30, 4 AM $0.0000294
+0.00%
$138,037 $340,181
Jun 30, 3 AM $0.0000294
+0.05%
$138,034 $340,581
Jun 30, 2 AM $0.0000294
-0.01%
$137,969 $338,403
Jun 30, 1 AM $0.0000294
+0.21%
$137,983 $339,317
Jun 30, 12 AM $0.0000293
-0.03%
$137,694 $339,226
Jun 29, 11 PM $0.0000293
+0.12%
$137,745 $340,012
Jun 29, 10 PM $0.0000293
-0.07%
$137,582 $341,199
Jun 29, 9 PM $0.0000293
-0.08%
$137,674 $342,935
Jun 29, 8 PM $0.0000293
+0.06%
$137,789 $342,291
Jun 29, 7 PM $0.0000293
+0.10%
$137,707 $341,809
Jun 29, 6 PM $0.0000293
-0.11%
$137,601 $340,299
Jun 29, 5 PM $0.0000293
+0.10%
$137,746 $338,464
Jun 29, 4 PM $0.0000293
-0.07%
$137,606 $336,540
Jun 29, 3 PM $0.0000293
+0.18%
$137,702 $335,151
Jun 29, 2 PM $0.0000293
-0.02%
$137,459 $333,892
Jun 29, 1 PM $0.0000293
-0.17%
$137,467 $332,552
Jun 29, 12 PM $0.0000293
+0.24%
$137,704 $331,385
Jun 29, 11 AM $0.0000293
-0.11%
$137,368 $329,398
Jun 29, 10 AM $0.0000293
+0.07%
$137,514 $329,613
Jun 29, 9 AM $0.0000293
-0.20%
$137,414 $329,589
Jun 29, 8 AM $0.0000293
+0.01%
$137,676 $329,327
Jun 29, 7 AM $0.0000293
+0.15%
$137,669 $330,190
Jun 29, 6 AM $0.0000293
-0.02%
$137,461 $330,349
Jun 29, 5 AM $0.0000293
-0.06%
$137,494 $331,225
Jun 29, 4 AM $0.0000293
+0.01%
$137,574 $331,808
Jun 29, 3 AM $0.0000293
+0.06%
$137,554 $331,270
Jun 29, 2 AM $0.0000293
+0.04%
$137,477 $332,202
Jun 29, 1 AM $0.0000293
-0.02%
$137,422 $331,649
Jun 29, 12 AM $0.0000293
-0.07%
$137,450 $331,791
Jun 28, 11 PM $0.0000293
-0.14%
$137,574 $331,226
Jun 28, 10 PM $0.0000293
+0.10%
$137,767 $332,679
Jun 28, 9 PM $0.0000293
+0.04%
$137,631 $332,719
Jun 28, 8 PM $0.0000293
+0.05%
$137,576 $333,883
Jun 28, 7 PM $0.0000293
+0.10%
$137,502 $333,742
Jun 28, 6 PM $0.0000293
-0.19%
$137,350 $334,699
Jun 28, 5 PM $0.0000293
-0.07%
$137,611 $337,093
Jun 28, 4 PM $0.0000293
+0.10%
$137,708 $338,708
Jun 28, 3 PM $0.0000293
+0.04%
$137,569 $339,874
Jun 28, 2 PM $0.0000293
+0.23%
$137,530 $339,853
Jun 28, 1 PM $0.0000292
-0.13%
$137,206 $340,105
Jun 28, 12 PM $0.0000293
+0.20%
$137,375 $341,566
Jun 28, 11 AM $0.0000292
-0.05%
$137,107 $342,402
Jun 28, 10 AM $0.0000292
-0.02%
$137,178 $340,657
Jun 28, 9 AM $0.0000292
-0.02%
$137,210 $339,130