Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 PM $0.0000303
-0.18%
$142,245 $207,494
Aug 25, 4 PM $0.0000303
-0.01%
$142,480 $205,201
Aug 25, 3 PM $0.0000303
-0.24%
$142,501 $204,396
Aug 25, 2 PM $0.0000304
+0.16%
$142,845 $213,419
Aug 25, 1 PM $0.0000304
-0.32%
$142,610 $211,645
Aug 25, 12 PM $0.0000305
+0.06%
$143,074 $211,151
Aug 25, 11 AM $0.0000305
-0.38%
$142,991 $212,260
Aug 25, 10 AM $0.0000306
+0.22%
$143,529 $212,275
Aug 25, 9 AM $0.0000305
+0.15%
$143,203 $212,554
Aug 25, 8 AM $0.0000305
-0.19%
$142,980 $211,582
Aug 25, 7 AM $0.0000305
-0.17%
$143,247 $211,511
Aug 25, 6 AM $0.0000306
-0.17%
$143,475 $210,029
Aug 25, 5 AM $0.0000306
-0.02%
$143,744 $209,432
Aug 25, 4 AM $0.0000306
-0.03%
$143,785 $209,369
Aug 25, 3 AM $0.0000306
+0.31%
$143,821 $209,139
Aug 25, 2 AM $0.0000305
-0.25%
$143,387 $208,135
Aug 25, 1 AM $0.0000306
-0.02%
$143,739 $206,795
Aug 25, 12 AM $0.0000306
-0.39%
$143,762 $206,774
Aug 24, 11 PM $0.0000307
+0.02%
$144,323 $207,877
Aug 24, 10 PM $0.0000307
-0.48%
$144,291 $209,496
Aug 24, 9 PM $0.0000309
+0.00%
$144,985 $211,647
Aug 24, 8 PM $0.0000309
-0.17%
$144,987 $212,097
Aug 24, 7 PM $0.0000309
-0.03%
$145,239 $212,451
Aug 24, 6 PM $0.0000309
+0.06%
$145,289 $212,102
Aug 24, 5 PM $0.0000309
-0.06%
$145,201 $214,375
Aug 24, 4 PM $0.0000309
+0.00%
$145,285 $216,778
Aug 24, 3 PM $0.000031
+0.23%
$145,419 $217,619
Aug 24, 2 PM $0.0000309
+0.09%
$145,050 $215,989
Aug 24, 1 PM $0.0000309
+0.24%
$144,913 $215,958
Aug 24, 12 PM $0.0000308
-0.12%
$144,562 $216,851
Aug 24, 11 AM $0.0000308
-0.09%
$144,736 $217,654
Aug 24, 10 AM $0.0000309
-0.10%
$144,861 $219,140
Aug 24, 9 AM $0.0000309
+0.06%
$145,034 $221,556
Aug 24, 8 AM $0.0000309
+0.10%
$144,943 $224,350
Aug 24, 7 AM $0.0000308
+0.01%
$144,792 $226,076
Aug 24, 6 AM $0.0000308
+0.00%
$144,778 $228,438
Aug 24, 5 AM $0.0000308
+0.01%
$144,780 $230,447
Aug 24, 4 AM $0.0000308
-0.17%
$144,770 $233,587
Aug 24, 3 AM $0.0000309
+0.00%
$145,014 $235,926
Aug 24, 2 AM $0.0000309
-0.01%
$145,007 $237,745
Aug 24, 1 AM $0.0000309
-0.07%
$145,027 $240,306
Aug 24, 12 AM $0.0000309
+0.36%
$145,131 $242,325
Aug 23, 11 PM $0.0000308
-0.07%
$144,612 $242,031
Aug 23, 10 PM $0.0000308
+0.07%
$144,716 $240,960
Aug 23, 9 PM $0.0000308
-0.69%
$144,609 $239,571
Aug 23, 8 PM $0.000031
+0.52%
$145,618 $237,891
Aug 23, 7 PM $0.0000309
-0.56%
$144,869 $236,276
Aug 23, 6 PM $0.000031
-0.51%
$145,677 $235,290
Aug 23, 5 PM $0.0000312
-0.15%
$146,430 $232,836
Aug 23, 4 PM $0.0000312
+1.18%
$146,588 $230,261