Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2022 $0.0₉45
-6.07%
$18.35 million $201,830
Jun 10, 2022 $0.0₉477
-11.45%
$19.47 million $283,110
Jun 9, 2022 $0.0₉536
-4.01%
$21.88 million $247,063
Jun 8, 2022 $0.0₉559
-1.83%
$22.79 million $208,975
Jun 7, 2022 $0.0₉57
-7.94%
$23.24 million $234,925
Jun 6, 2022 $0.0₉621
+2.86%
$25.34 million $219,557
Jun 5, 2022 $0.0₉604
+0.98%
$24.62 million $108,632
Jun 4, 2022 $0.0₉598
-3.19%
$24.39 million $193,950
Jun 3, 2022 $0.0₉618
-3.45%
$25.2 million $121,814
Jun 2, 2022 $0.0₉64
+1.74%
$26.09 million $133,018
Jun 1, 2022 $0.0₉628
-8.66%
$25.62 million $147,682
May 31, 2022 $0.0₉688
-13.09%
$28.05 million $357,437
May 30, 2022 $0.0₉791
+42.61%
$32.3 million $732,866
May 29, 2022 $0.0₉555
-6.70%
$22.65 million $739,168
May 28, 2022 $0.0₉595
+4.98%
$24.28 million $197,533
May 27, 2022 $0.0₉567
-14.97%
$23.14 million $594,619
May 26, 2022 $0.0₉667
-1.08%
$27.23 million $252,391
May 25, 2022 $0.0₉674
-6.77%
$27.54 million $174,929
May 24, 2022 $0.0₉723
-2.76%
$29.53 million $518,828
May 23, 2022 $0.0₉743
-17.03%
$30.35 million $317,657
May 22, 2022 $0.0₉896
-3.34%
$36.61 million $435,400
May 21, 2022 $0.0₉927
+21.57%
$37.88 million $886,117
May 20, 2022 $0.0₉763
+11.10%
$31.19 million $319,335
May 19, 2022 $0.0₉687
-4.71%
$28.07 million $735,537
May 18, 2022 $0.0₉721
-6.70%
$29.47 million $363,278
May 17, 2022 $0.0₉773
-17.89%
$31.59 million $2 million
May 16, 2022 $0.0₉941
-0.14%
$38.47 million $620,996
May 15, 2022 $0.0₉942
-18.18%
$38.54 million $678,624
May 14, 2022 $0.0₈115
-2.31%
$47.11 million $275,670
May 13, 2022 $0.0₈118
+10.92%
$48.23 million $394,851
May 12, 2022 $0.0₈106
-13.26%
$43.48 million $912,468
May 11, 2022 $0.0₈123
-30.97%
$50.16 million $858,868
May 10, 2022 $0.0₈178
+3.17%
$72.68 million $394,317
May 9, 2022 $0.0₈172
-11.45%
$70.45 million $780,476
May 8, 2022 $0.0₈194
+13.68%
$79.56 million $1.02 million
May 7, 2022 $0.0₈171
-9.23%
$69.92 million $295,701
May 6, 2022 $0.0₈188
+0.40%
$77.04 million $300,123
May 5, 2022 $0.0₈188
-9.62%
$76.75 million $323,143
May 4, 2022 $0.0₈208
+6.12%
$84.99 million $213,799
May 3, 2022 $0.0₈196
-1.59%
$80.06 million $150,755
May 2, 2022 $0.0₈199
-3.18%
$81.4 million $255,116
May 1, 2022 $0.0₈206
+1.32%
$84.3 million $225,020
Apr 30, 2022 $0.0₈203
+3.04%
$83.11 million $676,199
Apr 29, 2022 $0.0₈197
-4.88%
$80.63 million $211,240
Apr 28, 2022 $0.0₈207
-0.59%
$84.66 million $315,107
Apr 27, 2022 $0.0₈208
+5.46%
$85.2 million $478,724
Apr 26, 2022 $0.0₈197
-6.96%
$80.8 million $341,097
Apr 25, 2022 $0.0₈212
-3.19%
$86.85 million $428,989
Apr 24, 2022 $0.0₈219
-2.50%
$89.71 million $284,084
Apr 23, 2022 $0.0₈225
-2.04%
$91.99 million $311,057