Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2022 $0.0₈424
+10.23%
$173.89 million $2.37 million
Mar 2, 2022 $0.0₈384
+6.11%
$157.72 million $826,053
Mar 1, 2022 $0.0₈362
-0.95%
$148.56 million $593,033
Feb 28, 2022 $0.0₈366
+9.55%
$150 million $884,580
Feb 27, 2022 $0.0₈334
+0.45%
$136.93 million $680,274
Feb 26, 2022 $0.0₈332
+0.68%
$136.32 million $597,454
Feb 25, 2022 $0.0₈33
+6.34%
$135.45 million $689,762
Feb 24, 2022 $0.0₈31
-8.80%
$127.38 million $1.75 million
Feb 23, 2022 $0.0₈34
-5.25%
$139.71 million $786,724
Feb 22, 2022 $0.0₈359
-0.28%
$147.48 million $1.12 million
Feb 21, 2022 $0.0₈36
-6.34%
$147.87 million $1.21 million
Feb 20, 2022 $0.0₈385
-5.45%
$157.92 million $1.58 million
Feb 19, 2022 $0.0₈407
-5.14%
$167.2 million $1.25 million
Feb 18, 2022 $0.0₈429
-1.19%
$176.25 million $2.59 million
Feb 17, 2022 $0.0₈435
-21.58%
$178.38 million $4.52 million
Feb 16, 2022 $0.0₈554
-8.71%
$227.53 million $4.91 million
Feb 15, 2022 $0.0₈607
-13.62%
$249.26 million $11.92 million
Feb 14, 2022 $0.0₈703
+15.62%
$288.59 million $7.49 million
Feb 13, 2022 $0.0₈608
+18.60%
$249.67 million $2.73 million
Feb 12, 2022 $0.0₈512
+5.06%
$210.5 million $2.6 million
Feb 11, 2022 $0.0₈488
+2.48%
$200.37 million $6.89 million
Feb 10, 2022 $0.0₈476
+10.58%
$195.59 million $1.18 million
Feb 9, 2022 $0.0₈43
+8.02%
$176.88 million $776,767
Feb 8, 2022 $0.0₈398
-3.07%
$163.75 million $937,855
Feb 7, 2022 $0.0₈411
-6.30%
$168.93 million $1.27 million
Feb 6, 2022 $0.0₈439
+23.01%
$180.27 million $2.38 million
Feb 5, 2022 $0.0₈357
+6.00%
$146.59 million $726,667
Feb 4, 2022 $0.0₈337
+8.74%
$138.4 million $576,867
Feb 3, 2022 $0.0₈309
+7.25%
$127.19 million $468,226
Feb 2, 2022 $0.0₈288
-16.35%
$118.57 million $967,905
Feb 1, 2022 $0.0₈345
+20.46%
$141.75 million $1.83 million
Jan 31, 2022 $0.0₈286
+7.04%
$117.7 million $959,352
Jan 30, 2022 $0.0₈268
+2.00%
$110.01 million $642,123
Jan 29, 2022 $0.0₈262
+0.58%
$107.86 million $588,644
Jan 28, 2022 $0.0₈261
-4.47%
$107.25 million $2.72 million
Jan 27, 2022 $0.0₈273
+0.36%
$112.24 million $715,774
Jan 26, 2022 $0.0₈272
+14.53%
$111.88 million $1.85 million
Jan 25, 2022 $0.0₈237
-1.11%
$97.63 million $287,348
Jan 24, 2022 $0.0₈24
-8.30%
$98.76 million $635,347
Jan 23, 2022 $0.0₈262
-1.67%
$107.66 million $586,621
Jan 22, 2022 $0.0₈266
-4.12%
$109.44 million $647,550
Jan 21, 2022 $0.0₈277
-9.22%
$114.1 million $1.73 million
Jan 20, 2022 $0.0₈306
-12.77%
$125.71 million $564,867
Jan 19, 2022 $0.0₈35
+2.32%
$144.13 million $1.22 million
Jan 18, 2022 $0.0₈343
-10.56%
$140.96 million $697,223
Jan 17, 2022 $0.0₈383
-1.66%
$157.63 million $1.4 million
Jan 16, 2022 $0.0₈39
+33.14%
$160.25 million $1.56 million
Jan 15, 2022 $0.0₈293
-9.64%
$120.4 million $413,438
Jan 14, 2022 $0.0₈323
+4.18%
$133.08 million $765,015
Jan 13, 2022 $0.0₈31
-8.32%
$127.65 million $866,635