FEED EVERY GORILLA Historical Data

FEG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 AM $0.0000323
-1.00%
$151,434 $184,527
Aug 26, 7 AM $0.0000326
+0.12%
$152,960 $182,651
Aug 26, 6 AM $0.0000325
-0.53%
$152,834 $181,082
Aug 26, 5 AM $0.0000327
+0.15%
$153,649 $180,581
Aug 26, 4 AM $0.0000327
+0.15%
$153,423 $177,691
Aug 26, 3 AM $0.0000326
+0.01%
$153,198 $175,661
Aug 26, 2 AM $0.0000326
-0.24%
$153,187 $174,458
Aug 26, 1 AM $0.0000327
-0.06%
$153,558 $172,281
Aug 26, 12 AM $0.0000327
+0.97%
$153,651 $170,195
Aug 25, 11 PM $0.0000324
-0.18%
$152,176 $170,056
Aug 25, 10 PM $0.0000325
-1.01%
$152,458 $170,386
Aug 25, 9 PM $0.0000328
-0.45%
$154,015 $170,637
Aug 25, 8 PM $0.0000329
+6.36%
$154,712 $171,769
Aug 25, 7 PM $0.0000309
+1.39%
$144,896 $206,308
Aug 25, 6 PM $0.0000304
+0.47%
$142,955 $210,954
Aug 25, 5 PM $0.0000303
-0.18%
$142,245 $207,494
Aug 25, 4 PM $0.0000303
-0.01%
$142,480 $205,201
Aug 25, 3 PM $0.0000303
-0.24%
$142,501 $204,396
Aug 25, 2 PM $0.0000304
+0.16%
$142,845 $213,419
Aug 25, 1 PM $0.0000304
-0.32%
$142,610 $211,645
Aug 25, 12 PM $0.0000305
+0.06%
$143,074 $211,151
Aug 25, 11 AM $0.0000305
-0.38%
$142,991 $212,260
Aug 25, 10 AM $0.0000306
+0.22%
$143,529 $212,275
Aug 25, 9 AM $0.0000305
+0.15%
$143,203 $212,554
Aug 25, 8 AM $0.0000305
-0.19%
$142,980 $211,582
Aug 25, 7 AM $0.0000305
-0.17%
$143,247 $211,511
Aug 25, 6 AM $0.0000306
-0.17%
$143,475 $210,029
Aug 25, 5 AM $0.0000306
-0.02%
$143,744 $209,432
Aug 25, 4 AM $0.0000306
-0.03%
$143,785 $209,369
Aug 25, 3 AM $0.0000306
+0.31%
$143,821 $209,139
Aug 25, 2 AM $0.0000305
-0.25%
$143,387 $208,135
Aug 25, 1 AM $0.0000306
-0.02%
$143,739 $206,795
Aug 25, 12 AM $0.0000306
-0.39%
$143,762 $206,774
Aug 24, 11 PM $0.0000307
+0.02%
$144,323 $207,877
Aug 24, 10 PM $0.0000307
-0.48%
$144,291 $209,496
Aug 24, 9 PM $0.0000309
+0.00%
$144,985 $211,647
Aug 24, 8 PM $0.0000309
-0.17%
$144,987 $212,097
Aug 24, 7 PM $0.0000309
-0.03%
$145,239 $212,451
Aug 24, 6 PM $0.0000309
+0.06%
$145,289 $212,102
Aug 24, 5 PM $0.0000309
-0.06%
$145,201 $214,375
Aug 24, 4 PM $0.0000309
+0.00%
$145,285 $216,778
Aug 24, 3 PM $0.000031
+0.23%
$145,419 $217,619
Aug 24, 2 PM $0.0000309
+0.09%
$145,050 $215,989
Aug 24, 1 PM $0.0000309
+0.24%
$144,913 $215,958
Aug 24, 12 PM $0.0000308
-0.12%
$144,562 $216,851
Aug 24, 11 AM $0.0000308
-0.09%
$144,736 $217,654
Aug 24, 10 AM $0.0000309
-0.10%
$144,861 $219,140
Aug 24, 9 AM $0.0000309
+0.06%
$145,034 $221,556
Aug 24, 8 AM $0.0000309
+0.10%
$144,943 $224,350
Aug 24, 7 AM $0.0000308
+0.01%
$144,792 $226,076