FEED EVERY GORILLA Historical Data

FEG Page 4
Date Close Price change Market cap Trading volume
Oct 9 $0.00017
-17.37%
$8.56 million $2.34 million
Oct 2 $0.000206
-6.69%
$10.31 million $2.46 million
Sep 25 $0.000221
-8.08%
$11.05 million $2.5 million
Sep 18 $0.000242
-2.43%
$12.02 million $2.22 million
Sep 11 $0.000259
+10.43%
$12.39 million $2.33 million
Sep 4 $0.000248
-0.65%
$11.75 million $2.14 million
Aug 28 $0.000249
+20.04%
$12.47 million $2.7 million
Aug 21 $0.000205
+0.45%
$10.17 million $2.14 million
Aug 14 $0.000208
-9.42%
$10.19 million $2.12 million
Aug 7 $0.000239
+2.77%
$11.6 million $1.69 million
Jul 31 $0.000232
-4.10%
$11.62 million $2.55 million
Jul 24 $0.000242
-6.84%
$12.08 million $3.07 million
Jul 17 $0.000259
+1.39%
$12.96 million $2.75 million
Jul 10 $0.000256
+5.80%
$12.78 million $2.68 million
Jul 3 $0.000242
-4.81%
$12.1 million $2.92 million
Jun 26 $0.000254
+0.53%
$12.71 million $2.44 million
Jun 19 $0.000254
-0.20%
$12.65 million $2.12 million
Jun 12 $0.000246
-1.02%
$12.7 million $629,019
Jun 5 $0.000249
-22.43%
$12.44 million $586,280
May 29 $0.000321
-1.42%
$16.04 million $519,659
May 22 $0.000323
+3.37%
$16.26 million $322,722
May 15 $0.000329
-1.39%
$15.61 million $673,279
May 8 $0.000355
-8.53%
$16.98 million $926,848
May 1 $0.000388
-21.51%
$19.39 million $2.2 million
Apr 24 $0.000511
-12.27%
$24.71 million $1.57 million
Apr 17 $0.000637
+12.95%
$29.11 million $3.3 million
Apr 10 $0.000573
-2.29%
$28.24 million $2.4 million
Apr 3 $0.000592
-12.31%
$29.58 million $2.13 million
Mar 27 $0.000675
+97.95M%
$22.68 trillion $2.12 million
Mar 20 $0.0₉632
-2.75%
$23.07 million $1.16 million
Mar 13 $0.0₉656
+27.77%
$21.93 million $1.33 million
Mar 6 $0.0₉538
-13.41%
$19.27 million $1.07 million
Feb 27 $0.0₉621
-20.01%
$20.92 million $864,309
Feb 20 $0.0₉777
-32.77%
$26.18 million $2.18 million
Feb 13 $0.0₈116
+54.41%
$46.64 million $7.45 million
Feb 6 $0.0₉749
-1.65%
$30.22 million $3.21 million
Jan 30 $0.0₉762
-1.49%
$30.75 million $4.65 million
Jan 23 $0.0₉619
+10.12%
$31.23 million $2.53 million
Jan 16 $0.0₉562
-3.53%
$22.69 million $2.43 million
Jan 9 $0.0₉583
+14.02%
$23.55 million $1.43 million
Jan 2 $0.0₉511
+4.19%
$20.66 million $1.8 million
Dec 26 $0.0₉504
+2.97%
$20.36 million $1.6 million
Dec 19 $0.0₉489
-5.41%
$19.77 million $2.08 million
Dec 12 $0.0₉517
-13.13%
$20.91 million $2.12 million
Dec 5 $0.0₉589
+15.40%
$24.07 million $2.36 million
Nov 28 $0.0₉51
+1.61%
$20.63 million $2.62 million
Nov 21 $0.0₉493
+9.08%
$20.31 million $1.81 million
Nov 14 $0.0₉459
-5.91%
$18.25 million $3.08 million
Nov 7 $0.0₉487
-27.18%
$19.72 million $2.95 million
Oct 31 $0.0₉67
-0.20%
$27.1 million $4.28 million