FEED EVERY GORILLA Historical Data

FEG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0000388
-0.77%
$184,456 $261,588
Feb 12, 2026 $0.0000391
+1.08%
$185,886 $268,210
Feb 11, 2026 $0.0000387
-7.91%
$183,949 $259,903
Feb 10, 2026 $0.000042
-0.39%
$199,697 $312,099
Feb 9, 2026 $0.0000422
+0.18%
$200,466 $311,571
Feb 8, 2026 $0.0000421
-2.58%
$200,141 $310,972
Feb 7, 2026 $0.0000432
+0.84%
$205,411 $294,144
Feb 6, 2026 $0.0000429
-1.43%
$203,793 $320,529
Feb 5, 2026 $0.0000435
-0.75%
$206,654 $287,492
Feb 4, 2026 $0.0000438
-10.03%
$208,223 $199,723
Feb 3, 2026 $0.0000487
-0.87%
$231,445 $304,264
Feb 2, 2026 $0.0000491
-2.65%
$233,462 $290,793
Feb 1, 2026 $0.0000505
-4.28%
$239,826 $299,893
Jan 31, 2026 $0.0000527
-4.93%
$250,556 $291,965
Jan 30, 2026 $0.0000554
+6.85%
$263,555 $320,059
Jan 29, 2026 $0.0000519
-4.31%
$246,798 $310,843
Jan 28, 2026 $0.0000543
-1.07%
$257,906 $301,010
Jan 27, 2026 $0.0000548
-2.27%
$260,692 $223,174
Jan 26, 2026 $0.0000561
-1.58%
$266,743 $300,017
Jan 25, 2026 $0.000057
-3.93%
$271,037 $304,879
Jan 24, 2026 $0.0000593
-0.03%
$282,114 $305,752
Jan 23, 2026 $0.0000594
+1.18%
$282,188 $291,432
Jan 22, 2026 $0.0000587
-0.84%
$278,885 $300,369
Jan 21, 2026 $0.0000592
+0.86%
$281,255 $237,237
Jan 20, 2026 $0.0000587
-4.20%
$278,810 $300,374
Jan 19, 2026 $0.0000612
-1.21%
$291,074 $317,089
Jan 18, 2026 $0.000062
-0.51%
$294,566 $260,225
Jan 17, 2026 $0.0000623
+0.13%
$296,003 $265,565
Jan 16, 2026 $0.0000622
+0.77%
$295,624 $264,204
Jan 15, 2026 $0.0000617
-5.04%
$293,510 $215,968
Jan 14, 2026 $0.000065
+0.56%
$309,145 $244,535
Jan 13, 2026 $0.0000647
-1.46%
$307,561 $259,152
Jan 12, 2026 $0.0000656
+1.52%
$311,992 $276,654
Jan 11, 2026 $0.0000647
+1.27%
$307,351 $294,513
Jan 10, 2026 $0.0000638
+0.58%
$303,495 $305,232
Jan 9, 2026 $0.0000635
-0.52%
$301,737 $312,227
Jan 8, 2026 $0.0000638
+4.88%
$303,323 $311,356
Jan 7, 2026 $0.0000609
-5.97%
$289,591 $257,739
Jan 6, 2026 $0.0000648
-0.57%
$307,812 $303,727
Jan 5, 2026 $0.0000651
-1.78%
$309,584 $264,305
Jan 4, 2026 $0.0000663
+1.11%
$315,201 $273,209
Jan 3, 2026 $0.0000656
+1.26%
$311,723 $277,354
Jan 2, 2026 $0.0000648
-0.01%
$307,864 $293,622
Jan 1, 2026 $0.0000648
+1.26%
$307,880 $288,382
Dec 31, 2025 $0.000064
+2.43%
$304,047 $295,457
Dec 30, 2025 $0.0000625
-0.07%
$297,036 $246,289
Dec 29, 2025 $0.0000634
+1.63%
$297,474 $297,084
Dec 28, 2025 $0.0000619
+0.33%
$296,598 $247,898
Dec 27, 2025 $0.0000621
-3.33%
$293,347 $235,841
Dec 26, 2025 $0.0000642
+6.00%
$305,602 $290,090