Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 12 AM $0.0000302
+0.23%
$2.74 million $211,445
Oct 19, 11 PM $0.0000301
-0.31%
$2.73 million $212,420
Oct 19, 10 PM $0.0000302
+0.39%
$2.74 million $212,961
Oct 19, 9 PM $0.0000301
-0.15%
$2.73 million $213,225
Oct 19, 8 PM $0.0000301
-0.21%
$2.73 million $213,035
Oct 19, 7 PM $0.0000302
-0.24%
$2.74 million $213,699
Oct 19, 6 PM $0.0000303
+0.15%
$2.75 million $213,917
Oct 19, 5 PM $0.0000302
+0.31%
$2.74 million $213,482
Oct 19, 4 PM $0.0000301
+0.01%
$2.73 million $213,612
Oct 19, 3 PM $0.0000301
-0.21%
$2.73 million $214,084
Oct 19, 2 PM $0.0000302
+0.02%
$2.74 million $213,605
Oct 19, 1 PM $0.0000302
+0.07%
$2.74 million $213,487
Oct 19, 12 PM $0.0000302
+0.07%
$2.74 million $213,827
Oct 19, 11 AM $0.0000301
-0.14%
$2.73 million $214,319
Oct 19, 10 AM $0.0000302
-0.18%
$2.74 million $214,222
Oct 19, 9 AM $0.0000302
+0.19%
$2.74 million $214,067
Oct 19, 8 AM $0.0000302
-0.18%
$2.74 million $215,102
Oct 19, 7 AM $0.0000302
-0.54%
$2.74 million $217,619
Oct 19, 6 AM $0.0000304
-0.05%
$2.76 million $218,615
Oct 19, 5 AM $0.0000304
+0.01%
$2.76 million $217,867
Oct 19, 4 AM $0.0000304
-0.01%
$2.76 million $217,727
Oct 19, 3 AM $0.0000304
+0.06%
$2.76 million $217,435
Oct 19, 2 AM $0.0000304
+0.03%
$2.76 million $218,979
Oct 19, 1 AM $0.0000304
-0.44%
$2.76 million $216,768
Oct 19, 12 AM $0.0000305
+0.07%
$2.77 million $213,927
Oct 18, 11 PM $0.0000305
-0.01%
$2.77 million $211,917
Oct 18, 10 PM $0.0000305
-0.14%
$2.77 million $209,270
Oct 18, 9 PM $0.0000305
-0.33%
$2.77 million $206,998
Oct 18, 8 PM $0.0000306
-0.12%
$2.78 million $207,337
Oct 18, 7 PM $0.0000307
+0.13%
$2.78 million $207,568
Oct 18, 6 PM $0.0000306
-0.18%
$2.78 million $207,211
Oct 18, 5 PM $0.0000307
+0.09%
$2.79 million $207,430
Oct 18, 4 PM $0.0000307
-0.01%
$2.78 million $207,391
Oct 18, 3 PM $0.0000307
-0.14%
$2.78 million $207,227
Oct 18, 2 PM $0.0000307
+0.29%
$2.79 million $209,878
Oct 18, 1 PM $0.0000306
-0.31%
$2.78 million $209,942
Oct 18, 12 PM $0.0000307
+0.22%
$2.79 million $209,703
Oct 18, 11 AM $0.0000307
+0.02%
$2.78 million $208,753
Oct 18, 10 AM $0.0000306
-0.11%
$2.78 million $208,976
Oct 18, 9 AM $0.0000307
+0.38%
$2.78 million $208,589
Oct 18, 8 AM $0.0000306
+0.43%
$2.77 million $207,837
Oct 18, 7 AM $0.0000304
-0.19%
$2.76 million $207,220
Oct 18, 6 AM $0.0000305
+0.07%
$2.77 million $207,298
Oct 18, 5 AM $0.0000305
-0.23%
$2.76 million $207,279
Oct 18, 4 AM $0.0000305
+0.36%
$2.77 million $207,625
Oct 18, 3 AM $0.0000304
+0.51%
$2.76 million $207,766
Oct 18, 2 AM $0.0000303
+0.00%
$2.75 million $207,158
Oct 18, 1 AM $0.0000303
+0.17%
$2.75 million $208,399
Oct 18, 12 AM $0.0000302
-0.07%
$2.74 million $210,071
Oct 17, 11 PM $0.0000302
+0.04%
$2.74 million $211,917