FEED EVERY GORILLA Historical Data

FEG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $0.0000308
+0.01%
$144,792 $226,076
Aug 24, 6 AM $0.0000308
+0.00%
$144,778 $228,438
Aug 24, 5 AM $0.0000308
+0.01%
$144,780 $230,447
Aug 24, 4 AM $0.0000308
-0.17%
$144,770 $233,587
Aug 24, 3 AM $0.0000309
+0.00%
$145,014 $235,926
Aug 24, 2 AM $0.0000309
-0.01%
$145,007 $237,745
Aug 24, 1 AM $0.0000309
-0.07%
$145,027 $240,306
Aug 24, 12 AM $0.0000309
+0.36%
$145,131 $242,325
Aug 23, 11 PM $0.0000308
-0.07%
$144,612 $242,031
Aug 23, 10 PM $0.0000308
+0.07%
$144,716 $240,960
Aug 23, 9 PM $0.0000308
-0.69%
$144,609 $239,571
Aug 23, 8 PM $0.000031
+0.52%
$145,618 $237,891
Aug 23, 7 PM $0.0000309
-0.56%
$144,869 $236,276
Aug 23, 6 PM $0.000031
-0.51%
$145,677 $235,290
Aug 23, 5 PM $0.0000312
-0.15%
$146,430 $232,836
Aug 23, 4 PM $0.0000312
+1.18%
$146,588 $230,261
Aug 23, 3 PM $0.0000308
+0.61%
$144,729 $229,919
Aug 23, 2 PM $0.0000306
+0.12%
$143,617 $225,477
Aug 23, 1 PM $0.0000306
+0.23%
$143,452 $229,760
Aug 23, 12 PM $0.0000305
-0.15%
$143,117 $228,828
Aug 23, 11 AM $0.0000305
+0.21%
$143,335 $228,864
Aug 23, 10 AM $0.0000305
-0.15%
$143,029 $228,870
Aug 23, 9 AM $0.0000305
-0.06%
$143,231 $229,431
Aug 23, 8 AM $0.0000305
+0.13%
$143,321 $230,405
Aug 23, 7 AM $0.0000305
-0.21%
$143,112 $230,996
Aug 23, 6 AM $0.0000305
+0.09%
$143,376 $230,217
Aug 23, 5 AM $0.0000305
-0.97%
$143,253 $230,483
Aug 23, 4 AM $0.0000308
-0.56%
$144,660 $231,149
Aug 23, 3 AM $0.000031
-0.01%
$145,473 $229,802
Aug 23, 2 AM $0.000031
+0.05%
$145,490 $229,757
Aug 23, 1 AM $0.000031
-0.39%
$145,418 $230,077
Aug 23, 12 AM $0.0000311
-0.13%
$145,986 $230,187
Aug 22, 11 PM $0.0000311
-0.05%
$146,170 $230,868
Aug 22, 10 PM $0.0000311
+0.08%
$146,241 $232,477
Aug 22, 9 PM $0.0000311
-0.03%
$146,121 $234,849
Aug 22, 8 PM $0.0000311
+0.03%
$146,172 $237,657
Aug 22, 7 PM $0.0000311
-0.05%
$146,135 $239,691
Aug 22, 6 PM $0.0000311
+0.00%
$146,254 $242,316
Aug 22, 5 PM $0.0000312
-0.06%
$146,302 $243,750
Aug 22, 4 PM $0.0000312
+0.67%
$146,387 $245,275
Aug 22, 3 PM $0.000031
-0.06%
$145,362 $245,789
Aug 22, 2 PM $0.000031
+0.14%
$145,453 $252,755
Aug 22, 1 PM $0.0000309
+0.04%
$145,246 $247,489
Aug 22, 12 PM $0.0000309
-0.06%
$145,188 $247,892
Aug 22, 11 AM $0.0000309
+0.04%
$145,284 $249,391
Aug 22, 10 AM $0.0000309
-0.17%
$145,246 $249,929
Aug 22, 9 AM $0.000031
-0.84%
$145,528 $250,800
Aug 22, 8 AM $0.0000313
+0.40%
$146,777 $252,354
Aug 22, 7 AM $0.0000311
-0.35%
$146,191 $253,300
Aug 22, 6 AM $0.0000312
+0.00%
$146,685 $256,751