FEED EVERY GORILLA Historical Data

FEG Page 5
Download
Date Close Price change Market cap Trading volume
12:36 PM $0.0000351
+0.00%
$3.18 million $219,655
12:35 PM $0.0000351
+0.00%
$3.18 million $219,655
12:34 PM $0.0000351
+0.00%
$3.18 million $219,655
12:33 PM $0.0000351
+0.00%
$3.18 million $219,673
12:32 PM $0.0000351
+0.00%
$3.18 million $219,655
12:31 PM $0.0000351
+0.00%
$3.18 million $219,703
12:30 PM $0.0000351
+0.00%
$3.18 million $219,703
12:29 PM $0.0000351
+0.00%
$3.17 million $219,703
12:28 PM $0.0000351
+0.00%
$3.17 million $219,703
12:27 PM $0.0000351
+0.12%
$3.17 million $219,686
12:26 PM $0.000035
+0.00%
$3.17 million $219,835
12:25 PM $0.000035
+0.00%
$3.17 million $219,880
12:24 PM $0.000035
+0.00%
$3.17 million $219,880
12:23 PM $0.000035
+0.00%
$3.17 million $219,880
12:22 PM $0.0000351
+0.08%
$3.17 million $219,899
12:21 PM $0.000035
+0.00%
$3.17 million $219,745
12:20 PM $0.000035
+0.00%
$3.17 million $219,741
12:19 PM $0.000035
+0.00%
$3.17 million $219,741
12:18 PM $0.000035
+0.00%
$3.17 million $219,741
12:17 PM $0.000035
+0.12%
$3.17 million $219,740
12:16 PM $0.000035
+0.00%
$3.17 million $219,456
12:15 PM $0.000035
+0.00%
$3.17 million $219,456
12:14 PM $0.000035
+0.00%
$3.17 million $219,456
12:13 PM $0.000035
+0.00%
$3.17 million $219,456
12:12 PM $0.000035
-0.05%
$3.17 million $219,476
12:11 PM $0.0000351
+0.00%
$3.17 million $219,662
12:10 PM $0.0000351
+0.00%
$3.17 million $219,662
12:09 PM $0.0000351
+0.00%
$3.17 million $219,662
12:08 PM $0.0000351
+0.00%
$3.17 million $219,662
12:07 PM $0.000035
-0.02%
$3.17 million $219,679
12:06 PM $0.000035
+0.00%
$3.17 million $219,662
12:05 PM $0.000035
+0.00%
$3.17 million $219,662
12:04 PM $0.000035
+0.00%
$3.17 million $219,662
12:03 PM $0.000035
+0.00%
$3.17 million $219,662
12:02 PM $0.000035
+0.04%
$3.17 million $219,627
12:01 PM $0.000035
+0.00%
$3.17 million $219,475
12:00 PM $0.000035
+0.00%
$3.17 million $219,475
11:59 AM $0.000035
+0.00%
$3.16 million $219,475
11:58 AM $0.000035
+0.00%
$3.16 million $219,475
11:57 AM $0.000035
+0.06%
$3.16 million $219,412
11:56 AM $0.000035
+0.00%
$3.16 million $219,259
11:55 AM $0.000035
+0.00%
$3.16 million $219,259
11:54 AM $0.000035
+0.00%
$3.16 million $219,259
11:53 AM $0.000035
-0.03%
$3.16 million $219,259
11:52 AM $0.000035
-0.08%
$3.16 million $219,227
11:51 AM $0.000035
+0.00%
$3.16 million $219,442
11:50 AM $0.000035
+0.00%
$3.16 million $219,442
11:49 AM $0.000035
+0.00%
$3.17 million $219,442
11:48 AM $0.000035
+0.00%
$3.17 million $219,442
11:47 AM $0.000035
+0.05%
$3.17 million $219,458