FEED EVERY GORILLA Historical Data

FEG Page 5
Date Close Price change Market cap Trading volume
Oct 24 $0.0₉671
-8.54%
$27.17 million $4.6 million
Oct 17 $0.0₉722
-22.19%
$29.25 million $8.44 million
Oct 10 $0.0₉885
+174.64%
$35.92 million $14.28 million
Oct 3 $0.0₉322
-0.99%
$13.09 million $1.03 million
Sep 26 $0.0₉325
-2.36%
$13.23 million $973,786
Sep 19 $0.0₉341
+5.85%
$13.55 million $1.37 million
Sep 12 $0.0₉322
-14.11%
$15.26 million $2.03 million
Sep 5 $0.0₉375
+4.82%
$14.23 million $1.31 million
Aug 29 $0.0₉358
-4.05%
$14.56 million $1.12 million
Aug 22 $0.0₉374
-12.49%
$15.23 million $982,667
Aug 15 $0.0₉432
-11.93%
$17.59 million $1.58 million
Aug 8 $0.0₉488
+9.83%
$19.86 million $2.19 million
Aug 1 $0.0₉444
-4.38%
$18.09 million $1.2 million
Jul 25 $0.0₉466
-0.24%
$18.96 million $1.13 million
Jul 18 $0.0₉472
+15.71%
$19.21 million $1.81 million
Jul 11 $0.0₉411
-2.09%
$16.74 million $968,019
Jul 4 $0.0₉42
-3.94%
$17.1 million $939,225
Jun 27 $0.0₉437
-12.74%
$17.8 million $1.03 million
Jun 20 $0.0₉501
+33.54%
$20.41 million $1.59 million
Jun 13 $0.0₉376
-2.62%
$15.34 million $1.53 million
Jun 6 $0.0₉386
-36.02%
$15.76 million $1.72 million
May 30 $0.0₉604
+8.80%
$24.62 million $1.8 million
May 23 $0.0₉555
-38.05%
$22.65 million $2.8 million
May 16 $0.0₉896
-4.86%
$36.61 million $5.36 million
May 9 $0.0₉942
-51.56%
$38.51 million $4.3 million
May 2 $0.0₈194
-5.34%
$79.56 million $2.56 million
Apr 25 $0.0₈206
-6.02%
$84.3 million $2.68 million
Apr 18 $0.0₈219
-9.45%
$89.7 million $2.11 million
Apr 11 $0.0₈242
-10.96%
$99.06 million $3.52 million
Apr 4 $0.0₈272
-16.14%
$111.36 million $3.29 million
Mar 28 $0.0₈324
-6.31%
$132.77 million $3.37 million
Mar 21 $0.0₈346
+0.78%
$141.74 million $3.38 million
Mar 14 $0.0₈343
-2.41%
$140.69 million $4.87 million
Mar 7 $0.0₈352
-7.30%
$144.16 million $5.28 million
Feb 28 $0.0₈379
+13.67%
$155.6 million $6.67 million
Feb 21 $0.0₈334
-13.24%
$136.92 million $6.84 million
Feb 14 $0.0₈385
-36.70%
$157.88 million $34.26 million
Feb 7 $0.0₈608
+38.57%
$249.66 million $16.38 million
Jan 31 $0.0₈439
+63.99%
$180.27 million $7.91 million
Jan 24 $0.0₈268
+2.19%
$110.01 million $7.44 million
Jan 17 $0.0₈262
-32.82%
$107.65 million $6.83 million
Jan 10 $0.0₈39
+8.42%
$160.25 million $5.93 million
Jan 3 $0.0₈359
-20.16%
$147.84 million $4.81 million
Dec 20 $0.0₈441
+19.98%
$181.61 million $4.2 million
Dec 13 $0.0₈368
-12.24%
$151.43 million $4.25 million
Dec 6 $0.0₈419
+0.87%
$172.77 million $7.15 million
Nov 29 $0.0₈416
-24.45%
$171.32 million $6.98 million
Nov 22 $0.0₈55
-5.16%
$226.82 million $8.71 million
Nov 15 $0.0₈581
-15.31%
$239.77 million $10.85 million
Nov 8 $0.0₈686
-28.09%
$283.22 million $13.34 million