Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2026 $0.0000377
+4.13%
$179,220 $321,984
Feb 19, 2026 $0.0000362
-4.89%
$172,022 $224,740
Feb 18, 2026 $0.0000381
+4.14%
$181,119 $307,981
Feb 17, 2026 $0.0000365
-3.93%
$173,673 $252,539
Feb 16, 2026 $0.000038
-6.04%
$180,782 $267,262
Feb 15, 2026 $0.0000405
+3.66%
$192,406 $304,854
Feb 14, 2026 $0.000039
+0.63%
$185,613 $267,820
Feb 13, 2026 $0.0000388
-0.77%
$184,456 $261,588
Feb 12, 2026 $0.0000391
+1.08%
$185,886 $268,210
Feb 11, 2026 $0.0000387
-7.91%
$183,949 $259,903
Feb 10, 2026 $0.000042
-0.39%
$199,697 $312,099
Feb 9, 2026 $0.0000422
+0.18%
$200,466 $311,571
Feb 8, 2026 $0.0000421
-2.58%
$200,141 $310,972
Feb 7, 2026 $0.0000432
+0.84%
$205,411 $294,144
Feb 6, 2026 $0.0000429
-1.43%
$203,793 $320,529
Feb 5, 2026 $0.0000435
-0.75%
$206,654 $287,492
Feb 4, 2026 $0.0000438
-10.03%
$208,223 $199,723
Feb 3, 2026 $0.0000487
-0.87%
$231,445 $304,264
Feb 2, 2026 $0.0000491
-2.65%
$233,462 $290,793
Feb 1, 2026 $0.0000505
-4.28%
$239,826 $299,893
Jan 31, 2026 $0.0000527
-4.93%
$250,556 $291,965
Jan 30, 2026 $0.0000554
+6.85%
$263,555 $320,059
Jan 29, 2026 $0.0000519
-4.31%
$246,798 $310,843
Jan 28, 2026 $0.0000543
-1.07%
$257,906 $301,010
Jan 27, 2026 $0.0000548
-2.27%
$260,692 $223,174
Jan 26, 2026 $0.0000561
-1.58%
$266,743 $300,017
Jan 25, 2026 $0.000057
-3.93%
$271,037 $304,879
Jan 24, 2026 $0.0000593
-0.03%
$282,114 $305,752
Jan 23, 2026 $0.0000594
+1.18%
$282,188 $291,432
Jan 22, 2026 $0.0000587
-0.84%
$278,885 $300,369
Jan 21, 2026 $0.0000592
+0.86%
$281,255 $237,237
Jan 20, 2026 $0.0000587
-4.20%
$278,810 $300,374
Jan 19, 2026 $0.0000612
-1.21%
$291,074 $317,089
Jan 18, 2026 $0.000062
-0.51%
$294,566 $260,225
Jan 17, 2026 $0.0000623
+0.13%
$296,003 $265,565
Jan 16, 2026 $0.0000622
+0.77%
$295,624 $264,204
Jan 15, 2026 $0.0000617
-5.04%
$293,510 $215,968
Jan 14, 2026 $0.000065
+0.56%
$309,145 $244,535
Jan 13, 2026 $0.0000647
-1.46%
$307,561 $259,152
Jan 12, 2026 $0.0000656
+1.52%
$311,992 $276,654
Jan 11, 2026 $0.0000647
+1.27%
$307,351 $294,513
Jan 10, 2026 $0.0000638
+0.58%
$303,495 $305,232
Jan 9, 2026 $0.0000635
-0.52%
$301,737 $312,227
Jan 8, 2026 $0.0000638
+4.88%
$303,323 $311,356
Jan 7, 2026 $0.0000609
-5.97%
$289,591 $257,739
Jan 6, 2026 $0.0000648
-0.57%
$307,812 $303,727
Jan 5, 2026 $0.0000651
-1.78%
$309,584 $264,305
Jan 4, 2026 $0.0000663
+1.11%
$315,201 $273,209
Jan 3, 2026 $0.0000656
+1.26%
$311,723 $277,354
Jan 2, 2026 $0.0000648
-0.01%
$307,864 $293,622