Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 11 PM $0.0000302
+0.04%
$2.74 million $211,917
Oct 17, 10 PM $0.0000302
-0.09%
$2.74 million $213,975
Oct 17, 9 PM $0.0000303
-0.12%
$2.75 million $215,266
Oct 17, 8 PM $0.0000303
-0.12%
$2.75 million $214,740
Oct 17, 7 PM $0.0000303
+0.88%
$2.75 million $214,566
Oct 17, 6 PM $0.0000301
-0.15%
$2.73 million $214,292
Oct 17, 5 PM $0.0000301
-0.06%
$2.73 million $214,326
Oct 17, 4 PM $0.0000301
-0.02%
$2.73 million $214,543
Oct 17, 3 PM $0.0000301
+0.03%
$2.73 million $214,380
Oct 17, 2 PM $0.0000301
-0.30%
$2.73 million $214,727
Oct 17, 1 PM $0.0000302
+0.66%
$2.74 million $213,325
Oct 17, 12 PM $0.00003
+0.09%
$2.72 million $213,433
Oct 17, 11 AM $0.00003
+0.32%
$2.72 million $212,895
Oct 17, 10 AM $0.0000299
+0.01%
$2.71 million $212,891
Oct 17, 9 AM $0.0000299
-0.03%
$2.71 million $213,263
Oct 17, 8 AM $0.0000299
+0.07%
$2.71 million $213,580
Oct 17, 7 AM $0.0000299
-0.12%
$2.71 million $213,699
Oct 17, 6 AM $0.0000299
+0.14%
$2.71 million $213,547
Oct 17, 5 AM $0.0000299
-0.14%
$2.71 million $212,809
Oct 17, 4 AM $0.0000299
-0.03%
$2.71 million $212,516
Oct 17, 3 AM $0.0000299
-0.33%
$2.72 million $212,099
Oct 17, 2 AM $0.00003
+0.05%
$2.72 million $212,856
Oct 17, 1 AM $0.00003
+0.17%
$2.72 million $212,786
Oct 17, 12 AM $0.00003
-0.11%
$2.72 million $213,160
Oct 16, 11 PM $0.00003
+0.01%
$2.72 million $213,327
Oct 16, 10 PM $0.00003
-0.01%
$2.72 million $213,067
Oct 16, 9 PM $0.00003
+0.10%
$2.72 million $213,855
Oct 16, 8 PM $0.00003
+0.07%
$2.72 million $213,744
Oct 16, 7 PM $0.0000299
-0.03%
$2.72 million $214,444
Oct 16, 6 PM $0.0000299
-0.08%
$2.72 million $214,683
Oct 16, 5 PM $0.00003
+0.06%
$2.72 million $214,203
Oct 16, 4 PM $0.0000299
+0.04%
$2.72 million $213,903
Oct 16, 3 PM $0.0000299
-0.29%
$2.72 million $213,976
Oct 16, 2 PM $0.00003
+0.15%
$2.72 million $213,428
Oct 16, 1 PM $0.00003
+0.01%
$2.72 million $214,000
Oct 16, 12 PM $0.00003
-0.09%
$2.72 million $215,309
Oct 16, 11 AM $0.00003
-0.13%
$2.72 million $216,760
Oct 16, 10 AM $0.00003
+0.14%
$2.73 million $217,154
Oct 16, 9 AM $0.00003
+0.03%
$2.72 million $216,721
Oct 16, 8 AM $0.00003
+0.14%
$2.72 million $215,539
Oct 16, 7 AM $0.00003
-0.24%
$2.72 million $214,334
Oct 16, 6 AM $0.00003
+0.01%
$2.72 million $214,675
Oct 16, 5 AM $0.00003
+0.05%
$2.72 million $215,334
Oct 16, 4 AM $0.00003
-0.45%
$2.72 million $215,777
Oct 16, 3 AM $0.0000301
-0.02%
$2.73 million $216,036
Oct 16, 2 AM $0.0000301
+0.03%
$2.74 million $217,390
Oct 16, 1 AM $0.0000301
-0.15%
$2.73 million $219,906
Oct 16, 12 AM $0.0000302
+0.01%
$2.74 million $219,642
Oct 15, 11 PM $0.0000302
+0.27%
$2.74 million $219,240
Oct 15, 10 PM $0.0000301
-0.25%
$2.73 million $219,146