FEED EVERY GORILLA Historical Data

FEG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.0000309
-0.17%
$145,246 $249,929
Aug 22, 9 AM $0.000031
-0.84%
$145,528 $250,800
Aug 22, 8 AM $0.0000313
+0.40%
$146,777 $252,354
Aug 22, 7 AM $0.0000311
-0.35%
$146,191 $253,300
Aug 22, 6 AM $0.0000312
+0.00%
$146,685 $256,751
Aug 22, 5 AM $0.0000312
+0.94%
$146,680 $256,559
Aug 22, 4 AM $0.0000309
+0.98%
$145,307 $256,708
Aug 22, 3 AM $0.0000306
+0.12%
$143,893 $258,006
Aug 22, 2 AM $0.0000306
+0.57%
$143,717 $258,087
Aug 22, 1 AM $0.0000304
+0.14%
$142,896 $258,537
Aug 22, 12 AM $0.0000304
+0.05%
$142,703 $260,577
Aug 21, 11 PM $0.0000304
+0.03%
$142,625 $262,266
Aug 21, 10 PM $0.0000304
+0.03%
$142,589 $263,254
Aug 21, 9 PM $0.0000304
+0.05%
$142,550 $264,112
Aug 21, 8 PM $0.0000303
-0.18%
$142,475 $264,663
Aug 21, 7 PM $0.0000304
-0.54%
$142,739 $265,875
Aug 21, 6 PM $0.0000306
-0.61%
$143,517 $266,344
Aug 21, 5 PM $0.0000308
-0.06%
$144,396 $266,856
Aug 21, 4 PM $0.0000308
-0.50%
$144,481 $268,494
Aug 21, 3 PM $0.0000309
+0.28%
$145,240 $268,406
Aug 21, 2 PM $0.0000308
+1.91%
$144,828 $254,481
Aug 21, 1 PM $0.0000302
+0.03%
$141,753 $265,150
Aug 21, 12 PM $0.0000302
+0.23%
$141,717 $263,595
Aug 21, 11 AM $0.0000301
-0.20%
$141,394 $262,204
Aug 21, 10 AM $0.0000302
+0.94%
$141,673 $262,168
Aug 21, 9 AM $0.0000299
+0.69%
$140,354 $262,468
Aug 21, 8 AM $0.0000297
-0.18%
$139,385 $262,445
Aug 21, 7 AM $0.0000297
+0.58%
$139,636 $263,712
Aug 21, 6 AM $0.0000296
+0.64%
$138,833 $262,595
Aug 21, 5 AM $0.0000294
-0.19%
$137,966 $256,020
Aug 21, 4 AM $0.0000294
+0.11%
$138,235 $262,295
Aug 21, 3 AM $0.0000294
+0.01%
$138,088 $262,290
Aug 21, 2 AM $0.0000294
+0.22%
$138,078 $262,159
Aug 21, 1 AM $0.0000293
+0.02%
$137,780 $262,144
Aug 21, 12 AM $0.0000293
+0.04%
$137,749 $259,992
Aug 20, 11 PM $0.0000293
-0.04%
$137,697 $259,305
Aug 20, 10 PM $0.0000293
-0.12%
$137,735 $259,526
Aug 20, 9 PM $0.0000294
-0.09%
$137,856 $260,137
Aug 20, 8 PM $0.0000294
-0.29%
$137,927 $261,045
Aug 20, 7 PM $0.0000295
-0.06%
$138,310 $260,306
Aug 20, 6 PM $0.0000295
+0.25%
$138,338 $260,212
Aug 20, 5 PM $0.0000294
+0.11%
$137,999 $258,719
Aug 20, 4 PM $0.0000294
+0.04%
$137,845 $258,907
Aug 20, 3 PM $0.0000294
-0.20%
$137,815 $258,641
Aug 20, 2 PM $0.0000293
+0.12%
$137,782 $264,338
Aug 20, 1 PM $0.0000293
-0.08%
$137,612 $267,924
Aug 20, 12 PM $0.0000293
+0.10%
$137,719 $269,929
Aug 20, 11 AM $0.0000293
+0.03%
$137,584 $269,146
Aug 20, 10 AM $0.0000293
-0.30%
$137,544 $269,724
Aug 20, 9 AM $0.0000294
+0.08%
$137,954 $268,855