Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3 $0.0₈359
-20.16%
$147.84 million $4.81 million
Dec 20 $0.0₈441
+19.98%
$181.61 million $4.2 million
Dec 13 $0.0₈368
-12.24%
$151.43 million $4.25 million
Dec 6 $0.0₈419
+0.87%
$172.77 million $7.15 million
Nov 29 $0.0₈416
-24.45%
$171.32 million $6.98 million
Nov 22 $0.0₈55
-5.16%
$226.82 million $8.71 million
Nov 15 $0.0₈581
-15.31%
$239.77 million $10.85 million
Nov 8 $0.0₈686
-28.09%
$283.22 million $13.34 million
Nov 1 $0.0₈954
-10.76%
$393.88 million $27.12 million
Oct 25 $0.0₇102
+83.53%
$419.88 million $56.5 million
Oct 18 $0.0₈555
-4.03%
$229.59 million $19.49 million
Oct 11 $0.0₈579
+59.58%
$239.4 million $43.37 million
Oct 4 $0.0₈363
+93.59%
$150.19 million $14.44 million
Sep 27 $0.0₈187
-1.24%
$77.73 million $3.43 million
Sep 20 $0.0₈19
-26.49%
$78.68 million $3.91 million
Sep 13 $0.0₈258
+5.84%
$107.19 million $4.65 million
Sep 6 $0.0₈244
-20.54%
$101.45 million $5.92 million
Aug 30 $0.0₈307
-12.73%
$127.72 million $7.2 million
Aug 23 $0.0₈353
-8.41%
$146.73 million $4.06 million
Aug 16 $0.0₈386
-9.96%
$160.39 million $6.64 million
Aug 9 $0.0₈428
+13.85%
$178.17 million $6.33 million
Aug 2 $0.0₈397
-18.21%
$165.27 million $9.86 million
Jul 26 $0.0₈486
+37.04%
$202.66 million $8.03 million
Jul 19 $0.0₈354
-12.68%
$147.99 million $5.1 million
Jul 12 $0.0₈403
-32.80%
$168.48 million $5.93 million
Jul 5 $0.0₈6
-11.41%
$250.94 million $13.91 million
Jun 28 $0.0₈678
-10.35%
$283.87 million $24.71 million
Jun 21 $0.0₈755
+12.15%
$316.12 million $19.95 million
Jun 14 $0.0₈66
-11.80%
$276.63 million $19.72 million
Jun 7 $0.0₈749
-26.59%
$314 million $30.9 million
May 31 $0.0₇102
-20.77%
$427.68 million $44.52 million
May 24 $0.0₇126
+96.05%
$528.38 million $157.33 million
May 17 $0.0₈639
-51.25%
$268.78 million $137.85 million
May 10 $0.0₇133
+269.60%
$559.97 million $673.46 million
May 3 $0.0₈361
+117.85%
$153.17 million $13.67 million
Apr 26 $0.0₈166
-25.32%
$70.52 million $11.58 million
Apr 19 $0.0₈222
+129.02%
$94.59 million $42.45 million
Apr 12 $0.0₉969
+103.24%
$41.49 million $9.54 million
Apr 5 $0.0₉477
-27.04%
$20.45 million $10.66 million
Mar 29 $0.0₉653
-33.17%
$28.09 million $18.23 million
Mar 22 $0.0₉967
+261.80%
$41.71 million $18.08 million
Mar 15 $0.0₉267
-39.49%
$11.57 million $8.5 million
Mar 8 $0.0₉44
+31.53%
$19.13 million $28.09 million
Mar 1 $0.0₉335
+167.86%
$14.71 million $6.27 million
Feb 22 $0.0₉125
+428.54%
$5.52 million $2.78 million
Feb 15 $0.0₁₀255
+40.15%
$1.13 million $427,597
Download