FEED EVERY GORILLA Historical Data

FEG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.0₈954
-10.76%
$393.88 million $27.12 million
Oct 25 $0.0₇102
+83.53%
$419.88 million $56.5 million
Oct 18 $0.0₈555
-4.03%
$229.59 million $19.49 million
Oct 11 $0.0₈579
+59.58%
$239.4 million $43.37 million
Oct 4 $0.0₈363
+93.59%
$150.19 million $14.44 million
Sep 27 $0.0₈187
-1.24%
$77.73 million $3.43 million
Sep 20 $0.0₈19
-26.49%
$78.68 million $3.91 million
Sep 13 $0.0₈258
+5.84%
$107.19 million $4.65 million
Sep 6 $0.0₈244
-20.54%
$101.45 million $5.92 million
Aug 30 $0.0₈307
-12.73%
$127.72 million $7.2 million
Aug 23 $0.0₈353
-8.41%
$146.73 million $4.06 million
Aug 16 $0.0₈386
-9.96%
$160.39 million $6.64 million
Aug 9 $0.0₈428
+13.85%
$178.17 million $6.33 million
Aug 2 $0.0₈397
-18.21%
$165.27 million $9.86 million
Jul 26 $0.0₈486
+37.04%
$202.66 million $8.03 million
Jul 19 $0.0₈354
-12.68%
$147.99 million $5.1 million
Jul 12 $0.0₈403
-32.80%
$168.48 million $5.93 million
Jul 5 $0.0₈6
-11.41%
$250.94 million $13.91 million
Jun 28 $0.0₈678
-10.35%
$283.87 million $24.71 million
Jun 21 $0.0₈755
+12.15%
$316.12 million $19.95 million
Jun 14 $0.0₈66
-11.80%
$276.63 million $19.72 million
Jun 7 $0.0₈749
-26.59%
$314 million $30.9 million
May 31 $0.0₇102
-20.77%
$427.68 million $44.52 million
May 24 $0.0₇126
+96.05%
$528.38 million $157.33 million
May 17 $0.0₈639
-51.25%
$268.78 million $137.85 million
May 10 $0.0₇133
+269.60%
$559.97 million $673.46 million
May 3 $0.0₈361
+117.85%
$153.17 million $13.67 million
Apr 26 $0.0₈166
-25.32%
$70.52 million $11.58 million
Apr 19 $0.0₈222
+129.02%
$94.59 million $42.45 million
Apr 12 $0.0₉969
+103.24%
$41.49 million $9.54 million
Apr 5 $0.0₉477
-27.04%
$20.45 million $10.66 million
Mar 29 $0.0₉653
-33.17%
$28.09 million $18.23 million
Mar 22 $0.0₉967
+261.80%
$41.71 million $18.08 million
Mar 15 $0.0₉267
-39.49%
$11.57 million $8.5 million
Mar 8 $0.0₉44
+31.53%
$19.13 million $28.09 million
Mar 1 $0.0₉335
+167.86%
$14.71 million $6.27 million
Feb 22 $0.0₉125
+428.54%
$5.52 million $2.78 million
Feb 15 $0.0₁₀255
+40.15%
$1.13 million $427,597
Download