FEED EVERY GORILLA Historical Data

FEG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0000756
+9.15%
$359,226 $254,954
Nov 4, 2025 $0.0000692
-0.98%
$329,126 $292,120
Nov 3, 2025 $0.0000699
-5.23%
$332,370 $221,148
Nov 2, 2025 $0.0000738
+3.56%
$349,454 $209,927
Nov 1, 2025 $0.0000713
+0.00%
$338,780 $221,845
Oct 31, 2025 $0.0000714
-0.52%
$338,792 $230,636
Oct 30, 2025 $0.000072
-6.08%
$341,263 $283,845
Oct 29, 2025 $0.0000767
-3.35%
$364,748 $231,218
Oct 28, 2025 $0.0000793
-0.44%
$377,239 $177,812
Oct 27, 2025 $0.0000798
+1.48%
$379,187 $264,284
Oct 26, 2025 $0.0000787
-0.60%
$374,217 $262,926
Oct 25, 2025 $0.0000791
-0.34%
$376,175 $252,927
Oct 24, 2025 $0.0000793
-1.16%
$377,461 $233,685
Oct 23, 2025 $0.0000805
+10.16%
$381,587 $269,616
Oct 22, 2025 $0.000073
+1.90%
$347,314 $327,778
Oct 21, 2025 $0.0000716
-4.12%
$340,653 $334,119
Oct 20, 2025 $0.0000747
+0.49%
$355,017 $333,120
Oct 19, 2025 $0.0000746
-1.67%
$353,385 $308,629
Oct 18, 2025 $0.0000759
+0.84%
$360,551 $304,477
Oct 17, 2025 $0.0000752
-3.91%
$357,640 $304,165
Oct 16, 2025 $0.0000783
+0.12%
$372,036 $321,320
Oct 15, 2025 $0.0000782
-1.24%
$371,797 $340,830
Oct 14, 2025 $0.0000792
-3.05%
$376,477 $328,967
Oct 13, 2025 $0.0000817
-0.82%
$388,268 $342,313
Oct 12, 2025 $0.0000824
+14.62%
$391,672 $346,930
Oct 11, 2025 $0.0000719
+1.13%
$341,723 $355,502
Oct 10, 2025 $0.0000711
-15.69%
$337,899 $355,724
Oct 9, 2025 $0.0000843
-7.80%
$400,774 $343,939
Oct 8, 2025 $0.0000914
+6.80%
$435,108 $379,298
Oct 7, 2025 $0.0000856
+4.93%
$407,013 $328,364
Oct 6, 2025 $0.0000816
+2.04%
$387,803 $318,809
Oct 5, 2025 $0.00008
-1.29%
$380,611 $351,718
Oct 4, 2025 $0.000081
+0.58%
$384,928 $315,131
Oct 3, 2025 $0.0000802
+4.26%
$382,558 $341,638
Oct 2, 2025 $0.0000769
+2.94%
$365,700 $334,353
Oct 1, 2025 $0.0000747
+1.12%
$354,681 $261,136
Sep 30, 2025 $0.0000737
-2.48%
$350,903 $333,014
Sep 29, 2025 $0.0000756
-0.67%
$359,343 $268,128
Sep 28, 2025 $0.0000759
+0.15%
$362,144 $308,263
Sep 27, 2025 $0.0000758
-1.19%
$360,417 $368,824
Sep 26, 2025 $0.0000752
+1.47%
$364,751 $362,721
Sep 25, 2025 $0.0000748
-1.48%
$352,047 $304,928
Sep 24, 2025 $0.0000758
-0.89%
$360,686 $299,487
Sep 23, 2025 $0.0000764
-2.83%
$363,107 $341,742
Sep 22, 2025 $0.0000786
-2.65%
$373,622 $363,904
Sep 21, 2025 $0.0000811
+1.66%
$383,989 $382,770
Sep 20, 2025 $0.00008
-1.46%
$379,421 $365,942
Sep 19, 2025 $0.0000812
+0.28%
$385,610 $377,165
Sep 18, 2025 $0.0000805
-0.22%
$384,791 $383,396
Sep 17, 2025 $0.0000806
+2.00%
$383,335 $399,151