Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 10 PM $0.0000301
-0.25%
$2.73 million $219,146
Oct 15, 9 PM $0.0000302
-0.11%
$2.74 million $219,033
Oct 15, 8 PM $0.0000302
+0.20%
$2.74 million $218,969
Oct 15, 7 PM $0.0000301
-0.16%
$2.73 million $217,566
Oct 15, 6 PM $0.0000302
+0.47%
$2.74 million $217,990
Oct 15, 5 PM $0.00003
-0.18%
$2.73 million $218,062
Oct 15, 4 PM $0.0000301
+0.02%
$2.73 million $218,410
Oct 15, 3 PM $0.0000301
-0.02%
$2.73 million $218,377
Oct 15, 2 PM $0.0000301
+0.05%
$2.73 million $218,326
Oct 15, 1 PM $0.0000301
-0.87%
$2.73 million $217,668
Oct 15, 12 PM $0.0000304
-1.09%
$2.75 million $217,583
Oct 15, 11 AM $0.0000307
+0.06%
$2.79 million $218,360
Oct 15, 10 AM $0.0000307
+0.03%
$2.78 million $218,272
Oct 15, 9 AM $0.0000307
+0.01%
$2.78 million $217,770
Oct 15, 8 AM $0.0000307
-0.06%
$2.78 million $222,012
Oct 15, 7 AM $0.0000307
+0.06%
$2.78 million $223,201
Oct 15, 6 AM $0.0000307
+1.05%
$2.78 million $223,092
Oct 15, 5 AM $0.0000303
-0.48%
$2.75 million $223,026
Oct 15, 4 AM $0.0000305
-0.83%
$2.77 million $222,924
Oct 15, 3 AM $0.0000307
+0.36%
$2.79 million $223,052
Oct 15, 2 AM $0.0000306
-0.04%
$2.78 million $222,819
Oct 15, 1 AM $0.0000306
+0.22%
$2.78 million $219,009
Oct 15, 12 AM $0.0000306
-0.07%
$2.77 million $219,769
Oct 14, 11 PM $0.0000306
+0.21%
$2.78 million $220,069
Oct 14, 10 PM $0.0000305
-0.50%
$2.77 million $220,168
Oct 14, 9 PM $0.0000307
-0.34%
$2.78 million $220,232
Oct 14, 8 PM $0.0000308
+0.37%
$2.79 million $220,321
Oct 14, 7 PM $0.0000307
-0.08%
$2.78 million $220,296
Oct 14, 6 PM $0.0000307
+0.03%
$2.79 million $220,318
Oct 14, 5 PM $0.0000307
-0.13%
$2.78 million $219,634
Oct 14, 4 PM $0.0000307
-0.45%
$2.79 million $219,751
Oct 14, 3 PM $0.0000309
-0.16%
$2.8 million $219,660
Oct 14, 2 PM $0.0000309
+0.09%
$2.81 million $218,641
Oct 14, 1 PM $0.0000309
+0.15%
$2.8 million $217,946
Oct 14, 12 PM $0.0000309
-0.14%
$2.8 million $217,152
Oct 14, 11 AM $0.0000309
+0.01%
$2.8 million $216,316
Oct 14, 10 AM $0.0000309
+0.11%
$2.8 million $216,314
Oct 14, 9 AM $0.0000309
+0.23%
$2.8 million $216,248
Oct 14, 8 AM $0.0000308
+0.80%
$2.8 million $215,753
Oct 14, 7 AM $0.0000306
-0.37%
$2.77 million $214,522
Oct 14, 6 AM $0.0000307
+0.04%
$2.78 million $215,740
Oct 14, 5 AM $0.0000307
+0.17%
$2.78 million $216,108
Oct 14, 4 AM $0.0000306
+0.04%
$2.78 million $215,527
Oct 14, 3 AM $0.0000306
-0.28%
$2.78 million $215,618
Oct 14, 2 AM $0.0000307
+0.34%
$2.78 million $216,262
Oct 14, 1 AM $0.0000306
-0.22%
$2.77 million $215,994
Oct 14, 12 AM $0.0000307
+0.05%
$2.78 million $215,949
Oct 13, 11 PM $0.0000306
+0.05%
$2.78 million $216,521
Oct 13, 10 PM $0.0000306
-0.35%
$2.78 million $216,357
Oct 13, 9 PM $0.0000307
+0.14%
$2.79 million $216,365