FEED EVERY GORILLA Historical Data

FEG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.0000294
+0.08%
$137,954 $268,855
Aug 20, 8 AM $0.0000294
-0.02%
$137,840 $266,943
Aug 20, 7 AM $0.0000294
+0.02%
$137,832 $263,816
Aug 20, 6 AM $0.0000293
+0.17%
$137,779 $262,285
Aug 20, 5 AM $0.0000293
-0.08%
$137,541 $261,816
Aug 20, 4 AM $0.0000293
-0.05%
$137,653 $262,143
Aug 20, 3 AM $0.0000293
-0.08%
$137,696 $262,064
Aug 20, 2 AM $0.0000293
-0.19%
$137,812 $260,434
Aug 20, 1 AM $0.0000294
+0.13%
$138,069 $259,736
Aug 20, 12 AM $0.0000294
+0.01%
$137,888 $258,900
Aug 19, 11 PM $0.0000294
+0.01%
$137,872 $258,078
Aug 19, 10 PM $0.0000294
+0.05%
$137,852 $258,351
Aug 19, 9 PM $0.0000293
+0.07%
$137,788 $258,451
Aug 19, 8 PM $0.0000293
+0.00%
$137,698 $256,371
Aug 19, 7 PM $0.0000293
-0.08%
$137,698 $257,631
Aug 19, 6 PM $0.0000293
+0.16%
$137,813 $258,067
Aug 19, 5 PM $0.0000293
-0.15%
$137,590 $258,675
Aug 19, 4 PM $0.0000293
-0.04%
$137,798 $258,221
Aug 19, 3 PM $0.0000294
+0.32%
$137,850 $258,149
Aug 19, 2 PM $0.0000293
-0.16%
$137,410 $251,656
Aug 19, 1 PM $0.0000293
+0.31%
$137,631 $250,772
Aug 19, 12 PM $0.0000292
+0.59%
$137,212 $249,162
Aug 19, 11 AM $0.0000291
+0.76%
$136,414 $248,054
Aug 19, 10 AM $0.0000288
+0.02%
$135,378 $245,919
Aug 19, 9 AM $0.0000288
+0.02%
$135,348 $244,616
Aug 19, 8 AM $0.0000288
-0.34%
$135,322 $244,363
Aug 19, 7 AM $0.0000289
+0.21%
$135,784 $244,444
Aug 19, 6 AM $0.0000289
+0.67%
$135,505 $244,681
Aug 19, 5 AM $0.0000287
-0.04%
$134,599 $244,344
Aug 19, 4 AM $0.0000287
-0.20%
$134,658 $244,280
Aug 19, 3 AM $0.0000287
+0.18%
$134,927 $244,097
Aug 19, 2 AM $0.0000287
+0.00%
$134,685 $245,504
Aug 19, 1 AM $0.0000287
+0.15%
$134,688 $244,748
Aug 19, 12 AM $0.0000286
+0.00%
$134,484 $244,216
Aug 18, 11 PM $0.0000286
-0.78%
$134,489 $243,447
Aug 18, 10 PM $0.0000289
-0.14%
$135,549 $242,026
Aug 18, 9 PM $0.0000289
+0.06%
$135,739 $240,356
Aug 18, 8 PM $0.0000289
+0.13%
$135,657 $239,785
Aug 18, 7 PM $0.0000289
+0.01%
$135,480 $237,619
Aug 18, 6 PM $0.0000289
+0.00%
$135,473 $236,661
Aug 18, 5 PM $0.0000289
+0.03%
$135,467 $237,043
Aug 18, 4 PM $0.0000288
-0.11%
$135,428 $237,360
Aug 18, 3 PM $0.0000289
+0.13%
$135,578 $237,884
Aug 18, 2 PM $0.0000288
-0.09%
$135,396 $238,199
Aug 18, 1 PM $0.0000289
+0.03%
$135,495 $237,900
Aug 18, 12 PM $0.0000288
+0.05%
$135,344 $238,751
Aug 18, 11 AM $0.0000288
+0.09%
$135,256 $240,176
Aug 18, 10 AM $0.0000288
+0.03%
$135,138 $241,011
Aug 18, 9 AM $0.0000288
-0.15%
$135,104 $241,553
Aug 18, 8 AM $0.0000288
-0.06%
$135,307 $241,588