FEED EVERY GORILLA Historical Data

FEG Page 7
Download
Date Close Price change Market cap Trading volume
12:53 PM $0.0000352
+0.00%
$3.18 million $219,669
12:52 PM $0.0000351
+0.16%
$3.18 million $219,743
12:51 PM $0.0000351
+0.00%
$3.18 million $219,800
12:50 PM $0.0000351
+0.00%
$3.18 million $219,800
12:49 PM $0.0000351
+0.00%
$3.17 million $219,800
12:48 PM $0.0000351
+0.00%
$3.17 million $219,800
12:47 PM $0.0000351
+0.05%
$3.17 million $219,844
12:46 PM $0.0000351
+0.00%
$3.17 million $219,693
12:45 PM $0.0000351
+0.00%
$3.17 million $219,693
12:44 PM $0.0000351
+0.00%
$3.17 million $219,693
12:43 PM $0.0000351
+0.00%
$3.17 million $219,693
12:42 PM $0.0000351
-0.14%
$3.17 million $219,722
12:41 PM $0.0000351
+0.00%
$3.17 million $219,730
12:40 PM $0.0000351
+0.00%
$3.17 million $219,730
12:39 PM $0.0000351
+0.00%
$3.18 million $219,730
12:38 PM $0.0000351
+0.00%
$3.18 million $219,730
12:37 PM $0.0000351
+0.00%
$3.18 million $219,747
12:36 PM $0.0000351
+0.00%
$3.18 million $219,655
12:35 PM $0.0000351
+0.00%
$3.18 million $219,655
12:34 PM $0.0000351
+0.00%
$3.18 million $219,655
12:33 PM $0.0000351
+0.00%
$3.18 million $219,673
12:32 PM $0.0000351
+0.00%
$3.18 million $219,655
12:31 PM $0.0000351
+0.00%
$3.18 million $219,703
12:30 PM $0.0000351
+0.00%
$3.18 million $219,703
12:29 PM $0.0000351
+0.00%
$3.17 million $219,703
12:28 PM $0.0000351
+0.00%
$3.17 million $219,703
12:27 PM $0.0000351
+0.12%
$3.17 million $219,686
12:26 PM $0.000035
+0.00%
$3.17 million $219,835
12:25 PM $0.000035
+0.00%
$3.17 million $219,880
12:24 PM $0.000035
+0.00%
$3.17 million $219,880
12:23 PM $0.000035
+0.00%
$3.17 million $219,880
12:22 PM $0.0000351
+0.08%
$3.17 million $219,899
12:21 PM $0.000035
+0.00%
$3.17 million $219,745
12:20 PM $0.000035
+0.00%
$3.17 million $219,741
12:19 PM $0.000035
+0.00%
$3.17 million $219,741
12:18 PM $0.000035
+0.00%
$3.17 million $219,741
12:17 PM $0.000035
+0.12%
$3.17 million $219,740
12:16 PM $0.000035
+0.00%
$3.17 million $219,456
12:15 PM $0.000035
+0.00%
$3.17 million $219,456
12:14 PM $0.000035
+0.00%
$3.17 million $219,456
12:13 PM $0.000035
+0.00%
$3.17 million $219,456
12:12 PM $0.000035
-0.05%
$3.17 million $219,476
12:11 PM $0.0000351
+0.00%
$3.17 million $219,662
12:10 PM $0.0000351
+0.00%
$3.17 million $219,662
12:09 PM $0.0000351
+0.00%
$3.17 million $219,662
12:08 PM $0.0000351
+0.00%
$3.17 million $219,662
12:07 PM $0.000035
-0.02%
$3.17 million $219,679
12:06 PM $0.000035
+0.00%
$3.17 million $219,662
12:05 PM $0.000035
+0.00%
$3.17 million $219,662
12:04 PM $0.000035
+0.00%
$3.17 million $219,662