Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2025 $0.000072
-0.62%
$341,452 $256,754
Nov 11, 2025 $0.0000724
-1.04%
$344,170 $272,398
Nov 10, 2025 $0.0000732
+0.07%
$347,791 $277,942
Nov 9, 2025 $0.0000731
-8.73%
$347,559 $275,244
Nov 8, 2025 $0.0000801
+5.88%
$380,797 $238,624
Nov 7, 2025 $0.0000757
+2.54%
$359,659 $207,611
Nov 6, 2025 $0.0000738
-2.36%
$350,741 $278,015
Nov 5, 2025 $0.0000756
+9.15%
$359,226 $254,954
Nov 4, 2025 $0.0000692
-0.98%
$329,126 $292,120
Nov 3, 2025 $0.0000699
-5.23%
$332,370 $221,148
Nov 2, 2025 $0.0000738
+3.56%
$349,454 $209,927
Nov 1, 2025 $0.0000713
+0.00%
$338,780 $221,845
Oct 31, 2025 $0.0000714
-0.52%
$338,792 $230,636
Oct 30, 2025 $0.000072
-6.08%
$341,263 $283,845
Oct 29, 2025 $0.0000767
-3.35%
$364,748 $231,218
Oct 28, 2025 $0.0000793
-0.44%
$377,239 $177,812
Oct 27, 2025 $0.0000798
+1.48%
$379,187 $264,284
Oct 26, 2025 $0.0000787
-0.60%
$374,217 $262,926
Oct 25, 2025 $0.0000791
-0.34%
$376,175 $252,927
Oct 24, 2025 $0.0000793
-1.16%
$377,461 $233,685
Oct 23, 2025 $0.0000805
+10.16%
$381,587 $269,616
Oct 22, 2025 $0.000073
+1.90%
$347,314 $327,778
Oct 21, 2025 $0.0000716
-4.12%
$340,653 $334,119
Oct 20, 2025 $0.0000747
+0.49%
$355,017 $333,120
Oct 19, 2025 $0.0000746
-1.67%
$353,385 $308,629
Oct 18, 2025 $0.0000759
+0.84%
$360,551 $304,477
Oct 17, 2025 $0.0000752
-3.91%
$357,640 $304,165
Oct 16, 2025 $0.0000783
+0.12%
$372,036 $321,320
Oct 15, 2025 $0.0000782
-1.24%
$371,797 $340,830
Oct 14, 2025 $0.0000792
-3.05%
$376,477 $328,967
Oct 13, 2025 $0.0000817
-0.82%
$388,268 $342,313
Oct 12, 2025 $0.0000824
+14.62%
$391,672 $346,930
Oct 11, 2025 $0.0000719
+1.13%
$341,723 $355,502
Oct 10, 2025 $0.0000711
-15.69%
$337,899 $355,724
Oct 9, 2025 $0.0000843
-7.80%
$400,774 $343,939
Oct 8, 2025 $0.0000914
+6.80%
$435,108 $379,298
Oct 7, 2025 $0.0000856
+4.93%
$407,013 $328,364
Oct 6, 2025 $0.0000816
+2.04%
$387,803 $318,809
Oct 5, 2025 $0.00008
-1.29%
$380,611 $351,718
Oct 4, 2025 $0.000081
+0.58%
$384,928 $315,131
Oct 3, 2025 $0.0000802
+4.26%
$382,558 $341,638
Oct 2, 2025 $0.0000769
+2.94%
$365,700 $334,353
Oct 1, 2025 $0.0000747
+1.12%
$354,681 $261,136
Sep 30, 2025 $0.0000737
-2.48%
$350,903 $333,014
Sep 29, 2025 $0.0000756
-0.67%
$359,343 $268,128
Sep 28, 2025 $0.0000759
+0.15%
$362,144 $308,263
Sep 27, 2025 $0.0000758
-1.19%
$360,417 $368,824
Sep 26, 2025 $0.0000752
+1.47%
$364,751 $362,721
Sep 25, 2025 $0.0000748
-1.48%
$352,047 $304,928
Sep 24, 2025 $0.0000758
-0.89%
$360,686 $299,487