FEED EVERY GORILLA Historical Data

FEG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.000079
+0.40%
$375,629 $384,334
Sep 15, 2025 $0.0000788
-1.98%
$373,761 $382,234
Sep 14, 2025 $0.0000804
-0.57%
$382,293 $368,749
Sep 13, 2025 $0.0000809
+1.32%
$384,452 $396,675
Sep 12, 2025 $0.0000798
-2.02%
$379,593 $392,785
Sep 11, 2025 $0.0000815
+0.69%
$387,472 $398,220
Sep 10, 2025 $0.0000809
-5.01%
$384,407 $400,369
Sep 9, 2025 $0.0000852
-2.10%
$404,904 $360,928
Sep 8, 2025 $0.000087
+0.23%
$413,786 $306,871
Sep 7, 2025 $0.0000869
-0.92%
$413,035 $283,537
Sep 6, 2025 $0.0000877
-0.27%
$416,988 $270,437
Sep 5, 2025 $0.0000879
+0.72%
$417,736 $303,147
Sep 4, 2025 $0.0000872
-0.03%
$414,818 $317,965
Sep 3, 2025 $0.0000874
+0.48%
$414,983 $325,261
Sep 2, 2025 $0.0000867
-0.63%
$413,415 $296,579
Sep 1, 2025 $0.0000872
+0.00%
$414,471 $330,206
Aug 31, 2025 $0.0000872
-0.99%
$415,503 $326,377
Aug 30, 2025 $0.0000881
+0.79%
$418,942 $322,217
Aug 29, 2025 $0.0000873
-1.31%
$415,182 $310,241
Aug 28, 2025 $0.0000885
+0.16%
$420,884 $293,186
Aug 27, 2025 $0.0000881
+0.60%
$420,505 $287,831
Aug 26, 2025 $0.0000876
+3.04%
$416,896 $308,652
Aug 25, 2025 $0.0000854
-6.09%
$404,712 $318,469
Aug 24, 2025 $0.000091
-0.77%
$432,215 $326,115
Aug 23, 2025 $0.0000916
+2.23%
$436,619 $326,779
Aug 22, 2025 $0.0000898
+0.97%
$426,105 $334,231
Aug 21, 2025 $0.000089
-0.38%
$422,914 $324,295
Aug 20, 2025 $0.0000896
-1.18%
$424,508 $298,053
Aug 19, 2025 $0.0000918
-1.60%
$431,164 $267,519
Aug 18, 2025 $0.0000933
-0.49%
$443,462 $245,374
Aug 17, 2025 $0.0000937
-0.92%
$445,636 $316,467
Aug 16, 2025 $0.0000945
+0.77%
$449,270 $303,591
Aug 15, 2025 $0.0000938
-2.79%
$445,824 $296,580
Aug 14, 2025 $0.0000966
-3.88%
$459,110 $331,286
Aug 13, 2025 $0.000101
+1.74%
$477,756 $303,214
Aug 12, 2025 $0.0000988
+11.92%
$469,586 $361,942
Aug 11, 2025 $0.0000884
+1.89%
$420,061 $331,295
Aug 10, 2025 $0.0000868
-2.75%
$412,447 $293,528
Aug 9, 2025 $0.0000892
+3.40%
$424,141 $262,182
Aug 8, 2025 $0.0000863
+0.33%
$410,194 $257,603
Aug 7, 2025 $0.0000861
+1.58%
$409,055 $335,031
Aug 6, 2025 $0.0000847
-0.05%
$402,667 $396,768
Aug 5, 2025 $0.0000852
-1.07%
$404,939 $418,161
Aug 4, 2025 $0.0000863
-0.68%
$409,162 $414,869
Aug 3, 2025 $0.0000878
+4.96%
$413,059 $381,074
Aug 2, 2025 $0.0000841
-3.05%
$397,984 $421,440
Aug 1, 2025 $0.0000877
-2.29%
$412,151 $409,737
Jul 31, 2025 $0.0000897
+1.13%
$426,521 $396,545
Jul 30, 2025 $0.0000887
-2.97%
$421,768 $445,952
Jul 29, 2025 $0.0000914
-0.82%
$434,684 $429,044