FEED EVERY GORILLA Historical Data

FEG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.0000288
-0.06%
$135,307 $241,588
Aug 18, 7 AM $0.0000288
+0.03%
$135,387 $241,309
Aug 18, 6 AM $0.0000288
-0.55%
$135,350 $239,646
Aug 18, 5 AM $0.000029
+0.10%
$136,096 $237,912
Aug 18, 4 AM $0.000029
-0.13%
$135,972 $234,095
Aug 18, 3 AM $0.000029
-0.09%
$136,153 $231,841
Aug 18, 2 AM $0.000029
-0.23%
$136,308 $229,695
Aug 18, 1 AM $0.0000291
-0.19%
$136,620 $228,651
Aug 18, 12 AM $0.0000292
-0.16%
$136,875 $229,459
Aug 17, 11 PM $0.0000292
+0.16%
$137,097 $230,878
Aug 17, 10 PM $0.0000292
-0.12%
$136,877 $232,212
Aug 17, 9 PM $0.0000292
+0.04%
$137,045 $233,918
Aug 17, 8 PM $0.0000292
+0.06%
$136,994 $234,685
Aug 17, 7 PM $0.0000292
-0.08%
$136,914 $235,891
Aug 17, 6 PM $0.0000292
-0.13%
$137,019 $234,669
Aug 17, 5 PM $0.0000292
-0.01%
$137,203 $233,690
Aug 17, 4 PM $0.0000292
+0.39%
$137,213 $232,406
Aug 17, 3 PM $0.0000291
-0.89%
$136,683 $231,846
Aug 17, 2 PM $0.0000294
-0.42%
$137,911 $231,685
Aug 17, 1 PM $0.0000295
+0.32%
$138,493 $226,081
Aug 17, 12 PM $0.0000294
-0.02%
$138,045 $226,196
Aug 17, 11 AM $0.0000294
-0.13%
$138,077 $231,289
Aug 17, 10 AM $0.0000295
+0.18%
$138,391 $231,749
Aug 17, 9 AM $0.0000294
+0.00%
$138,149 $232,430
Aug 17, 8 AM $0.0000294
-0.09%
$138,148 $232,742
Aug 17, 7 AM $0.0000294
+0.15%
$138,276 $232,224
Aug 17, 6 AM $0.0000294
-0.06%
$138,071 $232,188
Aug 17, 5 AM $0.0000294
+0.13%
$138,158 $234,083
Aug 17, 4 AM $0.0000294
+0.00%
$137,978 $236,483
Aug 17, 3 AM $0.0000294
-0.12%
$137,972 $238,783
Aug 17, 2 AM $0.0000294
+0.53%
$138,139 $241,060
Aug 17, 1 AM $0.0000293
-0.49%
$137,404 $242,305
Aug 17, 12 AM $0.0000294
+0.10%
$138,077 $243,124
Aug 16, 11 PM $0.0000294
-0.19%
$137,931 $242,526
Aug 16, 10 PM $0.0000294
+0.17%
$138,198 $240,923
Aug 16, 9 PM $0.0000294
-0.13%
$137,946 $240,351
Aug 16, 8 PM $0.0000294
-0.16%
$138,118 $240,870
Aug 16, 7 PM $0.0000295
-0.14%
$138,346 $240,840
Aug 16, 6 PM $0.0000295
+0.18%
$138,515 $243,315
Aug 16, 5 PM $0.0000294
-0.12%
$138,239 $244,010
Aug 16, 4 PM $0.0000295
+0.09%
$138,393 $244,759
Aug 16, 3 PM $0.0000294
+0.23%
$138,266 $244,552
Aug 16, 2 PM $0.0000294
-0.15%
$137,945 $243,838
Aug 16, 1 PM $0.0000294
-0.14%
$138,159 $243,850
Aug 16, 12 PM $0.0000295
+0.36%
$138,349 $243,786
Aug 16, 11 AM $0.0000294
-0.13%
$137,852 $243,316
Aug 16, 10 AM $0.0000293
-0.20%
$137,796 $242,975
Aug 16, 9 AM $0.0000294
-0.02%
$138,074 $241,513
Aug 16, 8 AM $0.0000294
+0.16%
$138,194 $240,185
Aug 16, 7 AM $0.0000294
-0.02%
$137,978 $239,949