FEED EVERY GORILLA Historical Data

FEG Page 8
Download
Date Close Price change Market cap Trading volume
2:17 PM $0.0000353
-0.06%
$3.19 million $219,869
2:16 PM $0.0000353
+0.00%
$3.19 million $219,919
2:15 PM $0.0000353
+0.00%
$3.19 million $219,930
2:14 PM $0.0000353
+0.00%
$3.2 million $219,941
2:13 PM $0.0000353
+0.06%
$3.2 million $219,941
2:12 PM $0.0000353
+0.06%
$3.2 million $219,872
2:11 PM $0.0000353
+0.00%
$3.2 million $219,632
2:10 PM $0.0000353
+0.00%
$3.2 million $219,644
2:09 PM $0.0000353
+0.00%
$3.19 million $219,644
2:08 PM $0.0000353
+0.04%
$3.19 million $219,644
2:07 PM $0.0000353
+0.06%
$3.19 million $219,560
2:06 PM $0.0000353
+0.00%
$3.19 million $219,324
2:05 PM $0.0000353
+0.00%
$3.19 million $219,324
2:04 PM $0.0000353
+0.00%
$3.19 million $219,324
2:03 PM $0.0000353
+0.04%
$3.19 million $219,324
2:02 PM $0.0000353
+0.00%
$3.19 million $219,309
2:01 PM $0.0000353
+0.00%
$3.19 million $219,274
2:00 PM $0.0000353
+0.00%
$3.19 million $219,274
1:59 PM $0.0000353
+0.00%
$3.19 million $219,274
1:58 PM $0.0000353
-0.02%
$3.19 million $219,274
1:57 PM $0.0000353
+0.00%
$3.19 million $219,327
1:56 PM $0.0000353
+0.00%
$3.19 million $219,307
1:55 PM $0.0000353
+0.01%
$3.19 million $219,307
1:54 PM $0.0000353
+0.00%
$3.19 million $219,276
1:53 PM $0.0000353
+0.07%
$3.19 million $219,276
1:52 PM $0.0000352
+0.00%
$3.19 million $219,292
1:51 PM $0.0000352
+0.00%
$3.19 million $219,274
1:50 PM $0.0000352
+0.00%
$3.19 million $219,274
1:49 PM $0.0000352
+0.00%
$3.19 million $219,274
1:48 PM $0.0000352
+0.01%
$3.19 million $219,274
1:47 PM $0.0000352
+0.06%
$3.19 million $219,283
1:46 PM $0.0000352
+0.00%
$3.19 million $219,067
1:45 PM $0.0000352
+0.00%
$3.19 million $219,067
1:44 PM $0.0000352
+0.00%
$3.18 million $219,067
1:43 PM $0.0000352
-0.01%
$3.18 million $219,067
1:42 PM $0.0000352
-0.18%
$3.18 million $218,994
1:41 PM $0.0000353
+0.00%
$3.18 million $219,334
1:40 PM $0.0000353
+0.00%
$3.18 million $219,334
1:39 PM $0.0000353
+0.00%
$3.19 million $219,334
1:38 PM $0.0000353
-0.22%
$3.19 million $219,334
1:37 PM $0.0000353
+0.18%
$3.19 million $219,353
1:36 PM $0.0000353
+0.00%
$3.19 million $218,954
1:35 PM $0.0000353
+0.00%
$3.19 million $218,954
1:34 PM $0.0000353
+0.00%
$3.19 million $218,954
1:33 PM $0.0000353
+0.00%
$3.19 million $218,954
1:32 PM $0.0000353
-0.06%
$3.19 million $218,915
1:31 PM $0.0000353
+0.00%
$3.19 million $219,061
1:30 PM $0.0000353
+0.00%
$3.19 million $219,061
1:29 PM $0.0000353
+0.00%
$3.19 million $219,061
1:28 PM $0.0000353
+0.00%
$3.19 million $219,061