FEED EVERY GORILLA Historical Data

FEG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.0000294
-0.02%
$137,978 $239,949
Aug 16, 6 AM $0.0000294
+0.06%
$138,010 $240,892
Aug 16, 5 AM $0.0000294
-0.16%
$137,930 $240,594
Aug 16, 4 AM $0.0000294
-0.05%
$138,158 $240,588
Aug 16, 3 AM $0.0000294
+0.00%
$138,222 $240,213
Aug 16, 2 AM $0.0000294
+0.04%
$138,221 $238,880
Aug 16, 1 AM $0.0000294
-0.13%
$138,170 $238,785
Aug 16, 12 AM $0.0000295
-0.14%
$138,347 $239,040
Aug 15, 11 PM $0.0000295
+0.21%
$138,544 $238,982
Aug 15, 10 PM $0.0000294
+0.09%
$138,253 $240,590
Aug 15, 9 PM $0.0000294
-0.05%
$138,130 $240,947
Aug 15, 8 PM $0.0000294
-0.15%
$138,196 $240,819
Aug 15, 7 PM $0.0000295
+0.13%
$138,402 $240,337
Aug 15, 6 PM $0.0000294
-0.02%
$138,228 $240,248
Aug 15, 5 PM $0.0000294
+0.07%
$138,253 $240,236
Aug 15, 4 PM $0.0000294
+0.25%
$138,157 $240,740
Aug 15, 3 PM $0.0000293
+0.11%
$137,810 $240,723
Aug 15, 2 PM $0.0000293
+0.04%
$137,657 $246,400
Aug 15, 1 PM $0.0000293
+0.19%
$137,608 $246,761
Aug 15, 12 PM $0.0000293
-0.06%
$137,352 $246,715
Aug 15, 11 AM $0.0000293
+0.12%
$137,439 $242,038
Aug 15, 10 AM $0.0000292
-0.25%
$137,279 $241,801
Aug 15, 9 AM $0.0000293
-0.01%
$137,622 $242,655
Aug 15, 8 AM $0.0000293
+0.03%
$137,639 $243,773
Aug 15, 7 AM $0.0000293
-0.12%
$137,588 $245,488
Aug 15, 6 AM $0.0000293
+0.03%
$137,749 $246,005
Aug 15, 5 AM $0.0000293
+0.26%
$137,704 $246,559
Aug 15, 4 AM $0.0000293
-0.19%
$137,346 $247,459
Aug 15, 3 AM $0.0000293
+0.04%
$137,606 $247,948
Aug 15, 2 AM $0.0000293
-0.04%
$137,548 $248,735
Aug 15, 1 AM $0.0000293
+0.00%
$137,607 $248,507
Aug 15, 12 AM $0.0000293
+0.09%
$137,608 $248,475
Aug 14, 11 PM $0.0000293
-0.34%
$137,487 $249,266
Aug 14, 10 PM $0.0000294
+0.24%
$137,956 $248,760
Aug 14, 9 PM $0.0000293
+0.11%
$137,618 $249,536
Aug 14, 8 PM $0.0000293
-0.17%
$137,472 $249,300
Aug 14, 7 PM $0.0000293
+0.05%
$137,710 $250,901
Aug 14, 6 PM $0.0000293
+0.07%
$137,647 $250,754
Aug 14, 5 PM $0.0000293
-0.06%
$137,557 $250,807
Aug 14, 4 PM $0.0000293
+0.32%
$137,636 $250,999
Aug 14, 3 PM $0.0000292
-0.60%
$137,200 $251,529
Aug 14, 2 PM $0.0000294
-0.08%
$137,992 $251,957
Aug 14, 1 PM $0.0000294
+0.05%
$138,120 $252,035
Aug 14, 12 PM $0.0000294
-0.20%
$138,081 $252,016
Aug 14, 11 AM $0.0000295
+0.08%
$138,367 $251,252
Aug 14, 10 AM $0.0000294
-0.03%
$138,262 $251,685
Aug 14, 9 AM $0.0000295
+0.07%
$138,299 $252,181
Aug 14, 8 AM $0.0000294
-0.12%
$138,206 $251,807
Aug 14, 7 AM $0.0000295
+0.17%
$138,374 $251,520
Aug 14, 6 AM $0.0000294
+0.02%
$138,149 $251,022