FEED EVERY GORILLA Historical Data

FEG Page 9
Download
Date Close Price change Market cap Trading volume
2:29 PM $0.0000351
+0.00%
$3.18 million $220,064
2:28 PM $0.0000351
-0.01%
$3.18 million $220,064
2:27 PM $0.0000351
-0.06%
$3.18 million $220,052
2:26 PM $0.0000353
+0.00%
$3.18 million $220,072
2:25 PM $0.0000353
+0.00%
$3.18 million $220,059
2:24 PM $0.0000353
+0.00%
$3.2 million $220,059
2:23 PM $0.0000353
+0.08%
$3.2 million $220,059
2:22 PM $0.0000353
+0.06%
$3.2 million $220,034
2:21 PM $0.0000353
+0.00%
$3.2 million $219,953
2:20 PM $0.0000353
+0.00%
$3.2 million $219,965
2:19 PM $0.0000353
+0.00%
$3.19 million $219,961
2:18 PM $0.0000353
-0.05%
$3.19 million $219,961
2:17 PM $0.0000353
-0.06%
$3.19 million $219,869
2:16 PM $0.0000353
+0.00%
$3.19 million $219,919
2:15 PM $0.0000353
+0.00%
$3.19 million $219,930
2:14 PM $0.0000353
+0.00%
$3.2 million $219,941
2:13 PM $0.0000353
+0.06%
$3.2 million $219,941
2:12 PM $0.0000353
+0.06%
$3.2 million $219,872
2:11 PM $0.0000353
+0.00%
$3.2 million $219,632
2:10 PM $0.0000353
+0.00%
$3.2 million $219,644
2:09 PM $0.0000353
+0.00%
$3.19 million $219,644
2:08 PM $0.0000353
+0.04%
$3.19 million $219,644
2:07 PM $0.0000353
+0.06%
$3.19 million $219,560
2:06 PM $0.0000353
+0.00%
$3.19 million $219,324
2:05 PM $0.0000353
+0.00%
$3.19 million $219,324
2:04 PM $0.0000353
+0.00%
$3.19 million $219,324
2:03 PM $0.0000353
+0.04%
$3.19 million $219,324
2:02 PM $0.0000353
+0.00%
$3.19 million $219,309
2:01 PM $0.0000353
+0.00%
$3.19 million $219,274
2:00 PM $0.0000353
+0.00%
$3.19 million $219,274
1:59 PM $0.0000353
+0.00%
$3.19 million $219,274
1:58 PM $0.0000353
-0.02%
$3.19 million $219,274
1:57 PM $0.0000353
+0.00%
$3.19 million $219,327
1:56 PM $0.0000353
+0.00%
$3.19 million $219,307
1:55 PM $0.0000353
+0.01%
$3.19 million $219,307
1:54 PM $0.0000353
+0.00%
$3.19 million $219,276
1:53 PM $0.0000353
+0.07%
$3.19 million $219,276
1:52 PM $0.0000352
+0.00%
$3.19 million $219,292
1:51 PM $0.0000352
+0.00%
$3.19 million $219,274
1:50 PM $0.0000352
+0.00%
$3.19 million $219,274
1:49 PM $0.0000352
+0.00%
$3.19 million $219,274
1:48 PM $0.0000352
+0.01%
$3.19 million $219,274
1:47 PM $0.0000352
+0.06%
$3.19 million $219,283
1:46 PM $0.0000352
+0.00%
$3.19 million $219,067
1:45 PM $0.0000352
+0.00%
$3.19 million $219,067
1:44 PM $0.0000352
+0.00%
$3.18 million $219,067
1:43 PM $0.0000352
-0.01%
$3.18 million $219,067
1:42 PM $0.0000352
-0.18%
$3.18 million $218,994
1:41 PM $0.0000353
+0.00%
$3.18 million $219,334
1:40 PM $0.0000353
+0.00%
$3.18 million $219,334