FEED EVERY GORILLA Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000352
+0.00%
$3.18 million $219,067
Today, at 12 PM $0.0000354
+1.14%
$3.2 million $219,221
Today, at 11 AM $0.000035
-0.43%
$3.16 million $219,475
Today, at 10 AM $0.0000351
-1.00%
$3.18 million $219,451
Today, at 9 AM $0.0000355
-0.56%
$3.21 million $218,506
Today, at 8 AM $0.0000357
-0.15%
$3.23 million $218,247
Today, at 7 AM $0.0000357
+0.74%
$3.23 million $218,526
Today, at 6 AM $0.0000355
+0.14%
$3.21 million $218,294
Today, at 5 AM $0.0000354
+0.60%
$3.2 million $215,190
Today, at 4 AM $0.0000352
-0.41%
$3.19 million $215,157
Today, at 3 AM $0.0000354
+0.00%
$3.2 million $215,768
Today, at 2 AM $0.0000354
+0.17%
$3.2 million $215,782
Today, at 1 AM $0.0000353
+0.03%
$165,732 $215,834
Today, at 12 AM $0.0000353
+0.19%
$165,678 $215,944
Yesterday, at 11 PM $0.0000352
-0.12%
$165,348 $216,146
Yesterday, at 10 PM $0.0000353
-0.06%
$165,588 $217,853
Yesterday, at 9 PM $0.0000353
-0.20%
$165,684 $217,667
Yesterday, at 8 PM $0.0000354
-0.06%
$166,021 $217,714
Yesterday, at 7 PM $0.0000354
+0.21%
$166,123 $217,934
Yesterday, at 6 PM $0.0000353
-0.33%
$165,770 $217,752
Yesterday, at 5 PM $0.0000354
-0.29%
$166,327 $218,214
Yesterday, at 4 PM $0.0000355
+0.36%
$166,805 $217,985
Yesterday, at 3 PM $0.0000354
-0.06%
$166,200 $217,667
Yesterday, at 2 PM $0.0000354
+0.02%
$166,298 $217,792
Yesterday, at 1 PM $0.0000354
+0.08%
$166,267 $217,965
Yesterday, at 12 PM $0.0000354
-0.39%
$166,139 $217,516
Yesterday, at 11 AM $0.0000355
+0.09%
$166,784 $217,757
Yesterday, at 10 AM $0.0000355
-0.05%
$166,639 $217,293
Yesterday, at 9 AM $0.0000355
-0.27%
$166,717 $217,515
Yesterday, at 8 AM $0.0000356
-0.02%
$167,176 $217,583
Yesterday, at 7 AM $0.0000356
+0.28%
$167,208 $217,548
Yesterday, at 6 AM $0.0000355
-0.13%
$166,745 $216,444
Yesterday, at 5 AM $0.0000356
+0.40%
$166,957 $215,553
Yesterday, at 4 AM $0.0000354
+0.23%
$166,286 $215,546
Yesterday, at 3 AM $0.0000353
+0.13%
$165,914 $214,313
Yesterday, at 2 AM $0.0000353
-0.42%
$165,701 $214,100
Yesterday, at 1 AM $0.0000354
-0.51%
$166,399 $214,646
Yesterday, at 12 AM $0.0000356
-0.49%
$167,270 $214,425
Aug 30, 11 PM $0.0000358
-0.14%
$168,091 $214,283
Aug 30, 10 PM $0.0000358
+0.26%
$168,334 $212,815
Aug 30, 9 PM $0.0000358
-0.33%
$167,892 $213,010
Aug 30, 8 PM $0.0000359
+0.06%
$168,445 $213,050
Aug 30, 7 PM $0.0000359
+0.41%
$168,335 $213,723
Aug 30, 6 PM $0.0000357
-0.42%
$167,644 $213,281
Aug 30, 5 PM $0.0000359
+0.05%
$168,351 $213,354
Aug 30, 4 PM $0.0000358
-0.04%
$168,265 $212,971
Aug 30, 3 PM $0.0000358
+0.00%
$168,332 $213,191
Aug 30, 2 PM $0.0000358
+0.01%
$168,330 $213,010
Aug 30, 1 PM $0.0000358
+0.45%
$168,307 $213,373
Aug 30, 12 PM $0.0000357
-0.42%
$167,560 $212,899
Download