FEED EVERY GORILLA Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
1:39 PM $0.0000353
+0.00%
$3.19 million $219,334
1:38 PM $0.0000353
-0.22%
$3.19 million $219,334
1:37 PM $0.0000353
+0.18%
$3.19 million $219,353
1:36 PM $0.0000353
+0.00%
$3.19 million $218,954
1:35 PM $0.0000353
+0.00%
$3.19 million $218,954
1:34 PM $0.0000353
+0.00%
$3.19 million $218,954
1:33 PM $0.0000353
+0.00%
$3.19 million $218,954
1:32 PM $0.0000353
-0.06%
$3.19 million $218,915
1:31 PM $0.0000353
+0.00%
$3.19 million $219,061
1:30 PM $0.0000353
+0.00%
$3.19 million $219,061
1:29 PM $0.0000353
+0.00%
$3.19 million $219,061
1:28 PM $0.0000353
+0.00%
$3.19 million $219,061
1:27 PM $0.0000353
-0.03%
$3.19 million $219,016
1:26 PM $0.0000353
+0.00%
$3.19 million $219,168
1:25 PM $0.0000353
+0.00%
$3.19 million $219,168
1:24 PM $0.0000353
+0.00%
$3.2 million $219,168
1:23 PM $0.0000353
+0.00%
$3.2 million $219,168
1:22 PM $0.0000353
-0.15%
$3.2 million $219,160
1:21 PM $0.0000353
+0.00%
$3.2 million $219,414
1:20 PM $0.0000353
+0.00%
$3.2 million $219,414
1:19 PM $0.0000353
+0.00%
$3.2 million $219,414
1:18 PM $0.0000353
+0.00%
$3.2 million $219,414
1:17 PM $0.0000353
+0.34%
$3.2 million $219,489
1:16 PM $0.0000352
+0.00%
$3.2 million $219,084
1:15 PM $0.0000352
+0.00%
$3.2 million $219,084
1:14 PM $0.0000352
+0.00%
$3.19 million $219,084
1:13 PM $0.0000352
+0.01%
$3.19 million $219,084
1:12 PM $0.0000352
-0.06%
$3.19 million $219,151
1:11 PM $0.0000352
+0.00%
$3.19 million $219,324
1:10 PM $0.0000352
+0.00%
$3.19 million $219,324
1:09 PM $0.0000352
+0.00%
$3.19 million $219,324
1:08 PM $0.0000352
+0.00%
$3.19 million $219,324
1:07 PM $0.0000353
-0.03%
$3.19 million $219,388
1:06 PM $0.0000353
+0.00%
$3.19 million $219,391
1:05 PM $0.0000353
+0.00%
$3.19 million $219,391
1:04 PM $0.0000353
+0.00%
$3.19 million $219,391
1:03 PM $0.0000353
+0.00%
$3.19 million $219,391
1:02 PM $0.0000353
-0.21%
$3.19 million $219,460
1:01 PM $0.0000354
+0.00%
$3.19 million $219,221
1:00 PM $0.0000354
+0.00%
$3.19 million $219,221
12:59 PM $0.0000354
+0.00%
$3.2 million $219,221
12:58 PM $0.0000354
+0.00%
$3.2 million $219,221
12:57 PM $0.0000354
+0.56%
$3.2 million $219,292
12:56 PM $0.0000352
+0.00%
$3.2 million $219,669
12:55 PM $0.0000352
+0.00%
$3.2 million $219,669
12:54 PM $0.0000352
+0.00%
$3.18 million $219,669
12:53 PM $0.0000352
+0.00%
$3.18 million $219,669
12:52 PM $0.0000351
+0.16%
$3.18 million $219,743
12:51 PM $0.0000351
+0.00%
$3.18 million $219,800
12:50 PM $0.0000351
+0.00%
$3.18 million $219,800
Download