FEGtoken Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000463
+0.00%
$ 219,849 $ 328,124
Yesterday $ 0.0000459
-0.25%
$ 218,258 $ 339,188
Apr 30, 2026 $ 0.0000461
+0.18%
$ 218,813 $ 325,945
Apr 29, 2026 $ 0.000046
+2.92%
$ 218,475 $ 325,085
Apr 28, 2026 $ 0.0000447
+9.65%
$ 212,265 $ 306,765
Apr 27, 2026 $ 0.0000407
+8.82%
$ 193,475 $ 265,639
Apr 26, 2026 $ 0.0000374
+7.11%
$ 177,912 $ 255,325
Apr 25, 2026 $ 0.0000349
-1.87%
$ 166,115 $ 317,013
Apr 24, 2026 $ 0.0000356
+12.23%
$ 169,277 $ 328,356
Apr 23, 2026 $ 0.0000317
+4.80%
$ 150,828 $ 337,228
Apr 22, 2026 $ 0.0000303
+0.16%
$ 143,937 $ 339,591
Apr 21, 2026 $ 0.0000302
+4.97%
$ 143,674 $ 335,779
Apr 20, 2026 $ 0.0000288
-1.34%
$ 136,874 $ 273,596
Apr 19, 2026 $ 0.0000292
-3.51%
$ 138,710 $ 294,421
Apr 18, 2026 $ 0.0000303
-2.29%
$ 143,787 $ 336,770
Apr 17, 2026 $ 0.000031
+3.41%
$ 147,145 $ 352,500
Apr 16, 2026 $ 0.00003
-2.51%
$ 142,219 $ 331,018
Apr 15, 2026 $ 0.0000307
+1.06%
$ 146,092 $ 347,683
Apr 14, 2026 $ 0.0000304
-0.17%
$ 144,522 $ 355,050
Apr 13, 2026 $ 0.0000304
+0.48%
$ 144,740 $ 356,449
Apr 12, 2026 $ 0.0000303
-2.89%
$ 143,981 $ 346,649
Apr 11, 2026 $ 0.0000312
-0.07%
$ 148,315 $ 343,125
Apr 10, 2026 $ 0.0000312
-2.12%
$ 148,477 $ 345,260
Apr 9, 2026 $ 0.0000319
-1.01%
$ 151,555 $ 348,185
Apr 8, 2026 $ 0.0000323
-0.19%
$ 153,288 $ 345,504
Apr 7, 2026 $ 0.0000323
-0.15%
$ 153,591 $ 301,352
Apr 6, 2026 $ 0.0000324
+0.54%
$ 153,826 $ 297,563
Apr 5, 2026 $ 0.0000322
+0.20%
$ 153,020 $ 347,721
Apr 4, 2026 $ 0.0000321
-1.26%
$ 152,594 $ 302,253
Apr 3, 2026 $ 0.0000325
-1.48%
$ 154,515 $ 275,065
Apr 2, 2026 $ 0.000033
-2.96%
$ 156,824 $ 288,462
Apr 1, 2026 $ 0.000034
+0.82%
$ 161,643 $ 299,937
Mar 31, 2026 $ 0.0000337
+0.84%
$ 160,327 $ 293,004
Mar 30, 2026 $ 0.0000334
+0.16%
$ 158,983 $ 299,154
Mar 29, 2026 $ 0.0000334
-2.74%
$ 158,724 $ 293,529
Mar 28, 2026 $ 0.0000343
-2.93%
$ 163,194 $ 294,804
Mar 27, 2026 $ 0.0000354
-0.47%
$ 168,123 $ 338,768
Mar 26, 2026 $ 0.0000355
-0.16%
$ 168,954 $ 331,674
Mar 25, 2026 $ 0.0000356
-0.94%
$ 169,254 $ 297,599
Mar 24, 2026 $ 0.000036
-2.00%
$ 170,928 $ 288,619
Mar 23, 2026 $ 0.0000366
-0.15%
$ 174,418 $ 279,517
Mar 22, 2026 $ 0.0000367
-2.62%
$ 174,435 $ 276,716
Mar 21, 2026 $ 0.0000377
+0.34%
$ 179,231 $ 347,896
Mar 20, 2026 $ 0.0000375
+0.79%
$ 178,479 $ 296,218
Mar 19, 2026 $ 0.0000372
-3.85%
$ 176,946 $ 299,288
Mar 18, 2026 $ 0.0000387
-1.17%
$ 183,978 $ 323,319
Mar 17, 2026 $ 0.0000392
-1.92%
$ 186,280 $ 323,835
Mar 16, 2026 $ 0.00004
+2.32%
$ 189,926 $ 294,174
Mar 15, 2026 $ 0.000039
+0.13%
$ 185,612 $ 341,995
Mar 14, 2026 $ 0.000039
-2.44%
$ 185,385 $ 342,888
Download