FEGtoken Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000301
-0.04%
$ 141,424 $ 310,264
Yesterday $ 0.0000301
-0.90%
$ 141,232 $ 318,139
Jul 9, 2026 $ 0.0000304
-0.12%
$ 142,711 $ 315,718
Jul 8, 2026 $ 0.0000304
-0.34%
$ 142,884 $ 311,497
Jul 7, 2026 $ 0.0000305
+0.59%
$ 143,368 $ 308,115
Jul 6, 2026 $ 0.0000304
-0.19%
$ 142,534 $ 313,370
Jul 5, 2026 $ 0.0000304
+0.95%
$ 142,824 $ 310,255
Jul 4, 2026 $ 0.0000301
+0.07%
$ 141,437 $ 307,185
Jul 3, 2026 $ 0.0000301
+0.71%
$ 141,362 $ 311,674
Jul 2, 2026 $ 0.0000299
+0.03%
$ 140,351 $ 318,946
Jul 1, 2026 $ 0.0000299
+1.53%
$ 140,301 $ 334,023
Jun 30, 2026 $ 0.0000294
+0.34%
$ 138,208 $ 344,772
Jun 29, 2026 $ 0.0000293
+0.14%
$ 137,741 $ 340,012
Jun 28, 2026 $ 0.0000293
-0.59%
$ 137,574 $ 331,226
Jun 27, 2026 $ 0.0000295
-0.19%
$ 138,388 $ 337,035
Jun 26, 2026 $ 0.0000295
+0.22%
$ 138,648 $ 339,066
Jun 25, 2026 $ 0.0000295
-0.16%
$ 138,345 $ 286,509
Jun 24, 2026 $ 0.0000295
-4.47%
$ 138,581 $ 284,773
Jun 23, 2026 $ 0.0000309
-0.72%
$ 145,065 $ 336,704
Jun 22, 2026 $ 0.0000311
+0.87%
$ 146,120 $ 339,870
Jun 21, 2026 $ 0.0000309
-0.49%
$ 144,966 $ 334,359
Jun 20, 2026 $ 0.000031
-0.77%
$ 145,626 $ 340,002
Jun 19, 2026 $ 0.0000313
-0.06%
$ 146,795 $ 338,504
Jun 18, 2026 $ 0.0000313
-1.47%
$ 146,879 $ 330,711
Jun 17, 2026 $ 0.0000317
+0.12%
$ 149,061 $ 341,799
Jun 16, 2026 $ 0.0000317
-0.84%
$ 148,880 $ 335,411
Jun 15, 2026 $ 0.000032
+1.19%
$ 150,143 $ 344,538
Jun 14, 2026 $ 0.0000316
+0.23%
$ 148,170 $ 335,130
Jun 13, 2026 $ 0.0000316
+0.12%
$ 148,078 $ 331,809
Jun 12, 2026 $ 0.0000315
+1.44%
$ 148,053 $ 344,950
Jun 11, 2026 $ 0.0000311
-2.30%
$ 145,919 $ 342,671
Jun 10, 2026 $ 0.0000318
+0.04%
$ 149,412 $ 337,533
Jun 9, 2026 $ 0.0000318
-1.24%
$ 149,378 $ 342,442
Jun 8, 2026 $ 0.0000322
+1.22%
$ 151,221 $ 343,306
Jun 7, 2026 $ 0.0000318
+1.98%
$ 151,085 $ 348,532
Jun 6, 2026 $ 0.0000312
+0.56%
$ 148,256 $ 339,713
Jun 5, 2026 $ 0.000031
-3.37%
$ 147,431 $ 363,235
Jun 4, 2026 $ 0.0000321
-4.57%
$ 152,576 $ 296,493
Jun 3, 2026 $ 0.0000336
-1.68%
$ 159,720 $ 344,194
Jun 2, 2026 $ 0.0000342
-7.89%
$ 162,445 $ 287,958
Jun 1, 2026 $ 0.0000371
-3.70%
$ 176,356 $ 293,027
May 31, 2026 $ 0.0000385
-0.22%
$ 183,135 $ 326,325
May 30, 2026 $ 0.0000386
+1.74%
$ 183,543 $ 320,555
May 29, 2026 $ 0.0000379
+0.58%
$ 180,488 $ 279,304
May 28, 2026 $ 0.0000377
-4.40%
$ 179,383 $ 298,789
May 27, 2026 $ 0.0000394
-0.83%
$ 187,624 $ 337,573
May 26, 2026 $ 0.0000398
-0.71%
$ 189,040 $ 342,043
May 25, 2026 $ 0.00004
-0.74%
$ 190,506 $ 332,762
May 24, 2026 $ 0.0000403
+2.03%
$ 191,531 $ 291,642
May 23, 2026 $ 0.0000395
-5.05%
$ 187,756 $ 292,877
Download