FEGtoken Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Today $0.0000313
+0.01%
$147,024 $253,547
Yesterday $0.0000304
+3.58%
$142,625 $262,266
Aug 20, 2026 $0.0000293
-0.13%
$137,697 $259,305
Aug 19, 2026 $0.0000294
+2.52%
$137,872 $258,078
Aug 18, 2026 $0.0000286
-1.90%
$134,489 $243,447
Aug 17, 2026 $0.0000292
-0.61%
$137,097 $230,878
Aug 16, 2026 $0.0000294
-0.44%
$137,944 $242,526
Aug 15, 2026 $0.0000295
+0.77%
$138,544 $238,982
Aug 14, 2026 $0.0000293
+0.16%
$137,487 $249,266
Aug 13, 2026 $0.0000292
-0.37%
$137,356 $251,107
Aug 12, 2026 $0.0000293
+2.12%
$137,764 $254,577
Aug 11, 2026 $0.0000287
-1.21%
$134,921 $246,743
Aug 10, 2026 $0.0000291
-2.82%
$136,574 $230,758
Aug 9, 2026 $0.0000299
+1.03%
$140,535 $243,108
Aug 8, 2026 $0.0000296
+1.04%
$139,122 $246,211
Aug 7, 2026 $0.0000293
+1.30%
$137,691 $247,346
Aug 6, 2026 $0.000029
+0.04%
$136,002 $246,252
Aug 5, 2026 $0.0000289
+2.31%
$135,948 $242,678
Aug 4, 2026 $0.0000283
+2.32%
$132,951 $195,248
Aug 3, 2026 $0.0000276
+1.95%
$129,811 $206,365
Aug 2, 2026 $0.0000271
+2.51%
$127,339 $194,673
Aug 1, 2026 $0.0000265
-2.80%
$124,217 $194,627
Jul 31, 2026 $0.0000272
-0.40%
$127,800 $191,836
Jul 30, 2026 $0.0000273
+3.71%
$128,232 $203,592
Jul 29, 2026 $0.0000263
-3.48%
$123,714 $195,660
Jul 28, 2026 $0.0000273
-2.09%
$128,170 $202,011
Jul 27, 2026 $0.0000279
-2.35%
$130,900 $200,890
Jul 26, 2026 $0.0000285
-2.59%
$134,057 $256,065
Jul 25, 2026 $0.0000293
-1.21%
$137,624 $320,309
Jul 24, 2026 $0.0000297
-0.78%
$139,307 $312,396
Jul 23, 2026 $0.0000299
-0.24%
$140,425 $304,563
Jul 22, 2026 $0.00003
+0.26%
$140,742 $316,957
Jul 21, 2026 $0.0000299
-0.13%
$140,394 $316,364
Jul 20, 2026 $0.0000299
-0.09%
$140,572 $313,645
Jul 19, 2026 $0.00003
+0.12%
$140,699 $271,470
Jul 18, 2026 $0.0000299
-0.13%
$140,531 $310,342
Jul 17, 2026 $0.00003
+0.17%
$140,716 $299,903
Jul 16, 2026 $0.0000299
-0.25%
$140,476 $307,290
Jul 15, 2026 $0.00003
+0.00%
$140,832 $318,237
Jul 14, 2026 $0.00003
-0.16%
$140,826 $304,889
Jul 13, 2026 $0.00003
-0.02%
$141,056 $307,722
Jul 12, 2026 $0.00003
-0.41%
$141,057 $313,862
Jul 11, 2026 $0.0000302
+0.16%
$141,654 $309,218
Jul 10, 2026 $0.0000301
-0.90%
$141,232 $318,139
Jul 9, 2026 $0.0000304
-0.12%
$142,711 $315,718
Jul 8, 2026 $0.0000304
-0.34%
$142,884 $311,497
Jul 7, 2026 $0.0000305
+0.59%
$143,368 $308,115
Jul 6, 2026 $0.0000304
-0.19%
$142,534 $313,370
Jul 5, 2026 $0.0000304
+0.95%
$142,824 $310,255
Jul 4, 2026 $0.0000301
+0.07%
$141,437 $307,185
Download