FEGtoken Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000378
+0.01%
$ 179,427 $ 295,486
Yesterday $ 0.0000394
-0.83%
$ 187,624 $ 337,573
May 26, 2026 $ 0.0000398
-0.71%
$ 189,040 $ 342,043
May 25, 2026 $ 0.00004
-0.74%
$ 190,506 $ 332,762
May 24, 2026 $ 0.0000403
+2.03%
$ 191,531 $ 291,642
May 23, 2026 $ 0.0000395
-5.05%
$ 187,756 $ 292,877
May 22, 2026 $ 0.0000416
-0.14%
$ 197,693 $ 289,411
May 21, 2026 $ 0.0000417
-0.54%
$ 198,056 $ 278,116
May 20, 2026 $ 0.0000419
-0.12%
$ 199,113 $ 285,274
May 19, 2026 $ 0.0000419
-1.00%
$ 199,416 $ 288,918
May 18, 2026 $ 0.0000424
-2.90%
$ 201,552 $ 295,592
May 17, 2026 $ 0.0000436
-2.21%
$ 207,403 $ 340,247
May 16, 2026 $ 0.0000446
-1.23%
$ 212,021 $ 325,536
May 15, 2026 $ 0.0000451
+0.00%
$ 214,588 $ 326,776
May 14, 2026 $ 0.0000452
+0.51%
$ 214,629 $ 324,556
May 13, 2026 $ 0.0000449
+0.18%
$ 213,546 $ 312,217
May 12, 2026 $ 0.0000449
+0.14%
$ 213,381 $ 329,776
May 11, 2026 $ 0.0000448
+1.51%
$ 213,089 $ 341,701
May 10, 2026 $ 0.0000442
-1.62%
$ 209,860 $ 344,003
May 9, 2026 $ 0.0000449
-0.05%
$ 213,254 $ 337,451
May 8, 2026 $ 0.0000449
-0.45%
$ 213,239 $ 344,329
May 7, 2026 $ 0.0000451
-1.52%
$ 214,352 $ 339,813
May 6, 2026 $ 0.0000458
-0.69%
$ 217,640 $ 344,283
May 5, 2026 $ 0.0000461
+0.22%
$ 219,177 $ 333,862
May 4, 2026 $ 0.000046
-1.42%
$ 218,865 $ 331,477
May 3, 2026 $ 0.0000467
+1.06%
$ 222,044 $ 329,143
May 2, 2026 $ 0.0000462
+0.68%
$ 219,741 $ 327,081
May 1, 2026 $ 0.0000459
-0.25%
$ 218,258 $ 339,188
Apr 30, 2026 $ 0.0000461
+0.18%
$ 218,813 $ 325,945
Apr 29, 2026 $ 0.000046
+2.92%
$ 218,475 $ 325,085
Apr 28, 2026 $ 0.0000447
+9.65%
$ 212,265 $ 306,765
Apr 27, 2026 $ 0.0000407
+8.82%
$ 193,475 $ 265,639
Apr 26, 2026 $ 0.0000374
+7.11%
$ 177,912 $ 255,325
Apr 25, 2026 $ 0.0000349
-1.87%
$ 166,115 $ 317,013
Apr 24, 2026 $ 0.0000356
+12.23%
$ 169,277 $ 328,356
Apr 23, 2026 $ 0.0000317
+4.80%
$ 150,828 $ 337,228
Apr 22, 2026 $ 0.0000303
+0.16%
$ 143,937 $ 339,591
Apr 21, 2026 $ 0.0000302
+4.97%
$ 143,674 $ 335,779
Apr 20, 2026 $ 0.0000288
-1.34%
$ 136,874 $ 273,596
Apr 19, 2026 $ 0.0000292
-3.51%
$ 138,710 $ 294,421
Apr 18, 2026 $ 0.0000303
-2.29%
$ 143,787 $ 336,770
Apr 17, 2026 $ 0.000031
+3.41%
$ 147,145 $ 352,500
Apr 16, 2026 $ 0.00003
-2.51%
$ 142,219 $ 331,018
Apr 15, 2026 $ 0.0000307
+1.06%
$ 146,092 $ 347,683
Apr 14, 2026 $ 0.0000304
-0.17%
$ 144,522 $ 355,050
Apr 13, 2026 $ 0.0000304
+0.48%
$ 144,740 $ 356,449
Apr 12, 2026 $ 0.0000303
-2.89%
$ 143,981 $ 346,649
Apr 11, 2026 $ 0.0000312
-0.07%
$ 148,315 $ 343,125
Apr 10, 2026 $ 0.0000312
-2.12%
$ 148,477 $ 345,260
Apr 9, 2026 $ 0.0000319
-1.01%
$ 151,555 $ 348,185
Download