FEGtoken Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000271
+0.00%
$ 127,307 $ 200,229
Today, at 4 PM $ 0.0000271
-0.09%
$ 127,377 $ 200,065
Today, at 3 PM $ 0.0000272
-0.48%
$ 127,498 $ 200,181
Today, at 2 PM $ 0.0000273
-0.10%
$ 128,109 $ 199,713
Today, at 1 PM $ 0.0000273
+0.11%
$ 128,233 $ 200,132
Today, at 12 PM $ 0.0000273
+0.20%
$ 128,091 $ 200,310
Today, at 11 AM $ 0.0000272
-0.39%
$ 127,840 $ 200,296
Today, at 10 AM $ 0.0000273
+0.16%
$ 128,336 $ 199,602
Today, at 9 AM $ 0.0000273
-0.19%
$ 128,134 $ 199,331
Today, at 8 AM $ 0.0000273
+0.05%
$ 128,374 $ 199,425
Today, at 7 AM $ 0.0000273
-0.89%
$ 128,307 $ 200,332
Today, at 6 AM $ 0.0000276
-0.09%
$ 129,457 $ 201,168
Today, at 5 AM $ 0.0000276
+0.18%
$ 129,573 $ 200,874
Today, at 4 AM $ 0.0000275
-0.10%
$ 129,347 $ 201,077
Today, at 3 AM $ 0.0000276
-0.37%
$ 129,475 $ 201,444
Today, at 2 AM $ 0.0000277
-0.09%
$ 129,954 $ 201,771
Today, at 1 AM $ 0.0000277
-0.05%
$ 130,066 $ 201,695
Today, at 12 AM $ 0.0000277
-0.59%
$ 130,128 $ 201,138
Yesterday, at 11 PM $ 0.0000279
-0.10%
$ 130,900 $ 200,890
Yesterday, at 10 PM $ 0.0000279
+0.01%
$ 131,026 $ 200,209
Yesterday, at 9 PM $ 0.0000279
+0.21%
$ 131,007 $ 200,323
Yesterday, at 8 PM $ 0.0000279
-0.04%
$ 130,777 $ 200,144
Yesterday, at 7 PM $ 0.0000279
-0.13%
$ 130,831 $ 199,947
Yesterday, at 6 PM $ 0.0000279
+0.28%
$ 131,006 $ 199,573
Yesterday, at 5 PM $ 0.0000278
-0.15%
$ 130,636 $ 200,224
Yesterday, at 4 PM $ 0.0000279
-0.05%
$ 130,821 $ 200,682
Yesterday, at 3 PM $ 0.0000279
-0.15%
$ 130,866 $ 200,669
Yesterday, at 2 PM $ 0.0000279
-1.37%
$ 131,061 $ 201,325
Yesterday, at 1 PM $ 0.0000283
+1.63%
$ 132,884 $ 247,137
Yesterday, at 12 PM $ 0.0000278
-0.23%
$ 130,752 $ 200,566
Yesterday, at 11 AM $ 0.0000279
+0.38%
$ 131,120 $ 201,927
Yesterday, at 10 AM $ 0.0000278
-0.32%
$ 130,628 $ 202,357
Yesterday, at 9 AM $ 0.0000279
-0.27%
$ 131,052 $ 204,150
Yesterday, at 8 AM $ 0.000028
+0.09%
$ 131,352 $ 204,177
Yesterday, at 7 AM $ 0.0000279
+0.12%
$ 131,222 $ 204,025
Yesterday, at 6 AM $ 0.0000279
-0.08%
$ 131,001 $ 202,921
Yesterday, at 5 AM $ 0.0000279
-0.02%
$ 131,103 $ 202,252
Yesterday, at 4 AM $ 0.0000279
-0.32%
$ 131,131 $ 200,749
Yesterday, at 3 AM $ 0.000028
+0.35%
$ 131,553 $ 200,074
Yesterday, at 2 AM $ 0.0000279
-1.00%
$ 131,089 $ 201,345
Yesterday, at 1 AM $ 0.0000282
-1.19%
$ 132,411 $ 205,166
Yesterday, at 12 AM $ 0.0000285
-0.04%
$ 134,004 $ 252,864
Jul 26, 11 PM $ 0.0000285
+0.16%
$ 134,057 $ 256,065
Jul 26, 10 PM $ 0.0000285
-0.57%
$ 133,848 $ 258,706
Jul 26, 9 PM $ 0.0000287
-0.19%
$ 134,610 $ 261,357
Jul 26, 8 PM $ 0.0000287
+0.15%
$ 134,870 $ 264,137
Jul 26, 7 PM $ 0.0000287
+0.13%
$ 134,664 $ 266,798
Jul 26, 6 PM $ 0.0000286
-0.27%
$ 134,488 $ 269,738
Jul 26, 5 PM $ 0.0000287
-0.08%
$ 134,858 $ 272,663
Jul 26, 4 PM $ 0.0000287
-0.06%
$ 134,966 $ 274,883
Download