FEGtoken Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0000378
+0.00%
$ 179,584 $ 297,615
6:41 PM $ 0.0000378
+0.00%
$ 179,584 $ 297,599
6:40 PM $ 0.0000378
-0.02%
$ 179,584 $ 297,599
6:39 PM $ 0.0000378
-0.01%
$ 179,584 $ 297,523
6:38 PM $ 0.0000378
+0.00%
$ 179,584 $ 297,488
6:37 PM $ 0.0000378
-0.01%
$ 179,584 $ 297,488
6:36 PM $ 0.0000378
+0.00%
$ 179,584 $ 297,460
6:35 PM $ 0.0000378
+0.08%
$ 179,584 $ 297,369
6:34 PM $ 0.0000377
+0.04%
$ 179,375 $ 297,346
6:33 PM $ 0.0000377
+0.01%
$ 179,375 $ 297,346
6:32 PM $ 0.0000377
+0.00%
$ 179,375 $ 297,321
6:31 PM $ 0.0000377
+0.01%
$ 179,375 $ 297,271
6:30 PM $ 0.0000377
+0.02%
$ 179,375 $ 297,144
6:29 PM $ 0.0000377
+0.02%
$ 179,184 $ 297,119
6:28 PM $ 0.0000377
+0.00%
$ 179,184 $ 297,119
6:27 PM $ 0.0000377
+0.00%
$ 179,184 $ 297,084
6:26 PM $ 0.0000377
+0.00%
$ 179,184 $ 297,074
6:25 PM $ 0.0000377
-0.06%
$ 179,184 $ 296,967
6:24 PM $ 0.0000377
-0.02%
$ 179,306 $ 296,872
6:23 PM $ 0.0000377
+0.00%
$ 179,306 $ 296,872
6:22 PM $ 0.0000377
+0.00%
$ 179,306 $ 296,859
6:21 PM $ 0.0000377
+0.00%
$ 179,306 $ 296,794
6:20 PM $ 0.0000377
-0.11%
$ 179,306 $ 296,712
6:19 PM $ 0.0000378
+0.05%
$ 179,626 $ 296,712
6:18 PM $ 0.0000378
-0.02%
$ 179,626 $ 296,660
6:17 PM $ 0.0000378
+0.00%
$ 179,626 $ 296,631
6:16 PM $ 0.0000378
+0.00%
$ 179,626 $ 296,610
6:15 PM $ 0.0000378
+0.02%
$ 179,626 $ 296,560
6:14 PM $ 0.0000378
-0.06%
$ 179,479 $ 296,495
6:13 PM $ 0.0000378
-0.01%
$ 179,479 $ 296,495
6:12 PM $ 0.0000378
+0.00%
$ 179,479 $ 296,438
6:11 PM $ 0.0000378
+0.00%
$ 179,479 $ 296,443
6:10 PM $ 0.0000378
-0.03%
$ 179,479 $ 296,348
6:09 PM $ 0.0000378
+0.02%
$ 179,499 $ 296,348
6:08 PM $ 0.0000378
+0.00%
$ 179,499 $ 296,317
6:07 PM $ 0.0000378
-0.01%
$ 179,499 $ 296,256
6:06 PM $ 0.0000378
+0.01%
$ 179,499 $ 296,213
6:05 PM $ 0.0000378
+0.11%
$ 179,499 $ 296,150
6:04 PM $ 0.0000377
-0.03%
$ 179,288 $ 296,065
6:03 PM $ 0.0000377
+0.00%
$ 179,288 $ 296,065
6:02 PM $ 0.0000377
+0.01%
$ 179,288 $ 296,068
6:01 PM $ 0.0000377
+0.01%
$ 179,288 $ 296,054
6:00 PM $ 0.0000377
-0.03%
$ 179,288 $ 296,054
5:59 PM $ 0.0000378
+0.02%
$ 179,438 $ 296,024
5:58 PM $ 0.0000377
+0.00%
$ 179,438 $ 295,971
5:57 PM $ 0.0000378
-0.01%
$ 179,438 $ 295,943
5:56 PM $ 0.0000378
+0.00%
$ 179,438 $ 295,979
5:55 PM $ 0.0000378
+0.01%
$ 179,438 $ 295,979
5:54 PM $ 0.0000378
+0.02%
$ 179,470 $ 295,900
5:53 PM $ 0.0000377
+0.00%
$ 179,470 $ 295,864
Download