FEGtoken Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0000303
-0.02%
$ 144,182 $ 347,332
8:01 PM $ 0.0000303
+0.03%
$ 144,182 $ 347,332
8:00 PM $ 0.0000303
-0.09%
$ 144,182 $ 347,287
7:59 PM $ 0.0000303
+0.03%
$ 144,182 $ 347,420
7:58 PM $ 0.0000303
+0.00%
$ 144,182 $ 347,480
7:57 PM $ 0.0000303
-0.04%
$ 144,182 $ 347,480
7:56 PM $ 0.0000303
+0.01%
$ 144,182 $ 347,487
7:55 PM $ 0.0000303
-0.04%
$ 144,182 $ 347,540
7:54 PM $ 0.0000303
+0.09%
$ 144,241 $ 347,261
7:53 PM $ 0.0000303
+0.02%
$ 144,241 $ 347,261
7:52 PM $ 0.0000303
+0.00%
$ 144,241 $ 347,297
7:51 PM $ 0.0000303
+0.00%
$ 144,241 $ 347,241
7:50 PM $ 0.0000303
+0.01%
$ 144,241 $ 347,284
7:49 PM $ 0.0000303
-0.06%
$ 144,053 $ 347,333
7:48 PM $ 0.0000303
-0.01%
$ 144,053 $ 347,456
7:47 PM $ 0.0000303
-0.02%
$ 144,053 $ 347,465
7:46 PM $ 0.0000303
+0.00%
$ 144,053 $ 347,420
7:45 PM $ 0.0000303
+0.04%
$ 144,053 $ 347,469
7:44 PM $ 0.0000303
+0.00%
$ 144,116 $ 347,435
7:43 PM $ 0.0000303
+0.00%
$ 144,116 $ 347,469
7:42 PM $ 0.0000303
-0.06%
$ 144,116 $ 347,417
7:41 PM $ 0.0000303
+0.02%
$ 144,116 $ 347,417
7:40 PM $ 0.0000303
+0.03%
$ 144,116 $ 347,424
7:39 PM $ 0.0000303
-0.02%
$ 144,131 $ 347,395
7:38 PM $ 0.0000303
+0.01%
$ 144,131 $ 347,381
7:37 PM $ 0.0000303
+0.04%
$ 144,131 $ 347,328
7:36 PM $ 0.0000303
+0.01%
$ 144,131 $ 347,405
7:35 PM $ 0.0000303
+0.01%
$ 144,131 $ 347,405
7:34 PM $ 0.0000303
-0.13%
$ 144,062 $ 347,445
7:33 PM $ 0.0000303
+0.01%
$ 144,062 $ 347,307
7:32 PM $ 0.0000304
+0.00%
$ 144,062 $ 347,346
7:31 PM $ 0.0000304
+0.04%
$ 144,062 $ 347,386
7:30 PM $ 0.0000303
+0.00%
$ 144,062 $ 347,420
7:29 PM $ 0.0000303
+0.07%
$ 144,231 $ 347,393
7:28 PM $ 0.0000303
-0.01%
$ 144,231 $ 347,353
7:27 PM $ 0.0000303
-0.04%
$ 144,231 $ 347,379
7:26 PM $ 0.0000303
+0.02%
$ 144,231 $ 347,375
7:25 PM $ 0.0000303
+0.05%
$ 144,231 $ 347,386
7:24 PM $ 0.0000303
-0.02%
$ 144,097 $ 347,562
7:23 PM $ 0.0000303
+0.01%
$ 144,097 $ 347,562
7:22 PM $ 0.0000303
-0.01%
$ 144,097 $ 347,530
7:21 PM $ 0.0000303
+0.07%
$ 144,097 $ 347,601
7:20 PM $ 0.0000303
-0.01%
$ 144,097 $ 347,563
7:19 PM $ 0.0000303
-0.10%
$ 144,068 $ 347,579
7:18 PM $ 0.0000303
+0.01%
$ 144,068 $ 347,897
7:17 PM $ 0.0000303
-0.04%
$ 144,068 $ 347,889
7:16 PM $ 0.0000303
+0.01%
$ 144,068 $ 347,835
7:15 PM $ 0.0000303
-0.05%
$ 144,068 $ 347,835
7:14 PM $ 0.0000303
+0.01%
$ 144,212 $ 347,835
7:13 PM $ 0.0000303
+0.04%
$ 144,212 $ 347,540
Download