FEGtoken Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000046
+36.26%
$ 218,813 $ 9.3 million
Mar 2026 $ 0.0000337
-21.82%
$ 160,327 $ 9.22 million
Feb 2026 $ 0.0000431
-18.15%
$ 205,076 $ 7.83 million
Jan 2026 $ 0.0000554
-13.32%
$ 250,556 $ 8.48 million
Dec 2025 $ 0.000064
-1.09%
$ 304,047 $ 8.27 million
Nov 2025 $ 0.0000644
-9.69%
$ 307,621 $ 7.62 million
Oct 2025 $ 0.000072
-2.46%
$ 338,792 $ 9.25 million
Sep 2025 $ 0.0000756
-13.30%
$ 350,903 $ 10.04 million
Aug 2025 $ 0.0000881
-1.84%
$ 415,503 $ 9.8 million
Jul 2025 $ 0.0000887
+11.07%
$ 426,521 $ 12.25 million
Jun 2025 $ 0.0000805
-13.76%
$ 379,775 $ 11.46 million
May 2025 $ 0.0000934
-7.14%
$ 443,746 $ 8.74 million
Apr 2025 $ 0.000101
+35.62%
$ 478,149 $ 7.79 million
Mar 2025 $ 0.0000742
-23.09%
$ 352,553 $ 7.93 million
Feb 2025 $ 0.0000964
-5.60%
$ 467,990 $ 7.88 million
Jan 2025 $ 0.000104
-13.17%
$ 530,385 $ 5.5 million
Dec 2024 $ 0.000103
-72.38%
$ 782,523 $ 19.33 million
Nov 2024 $ 0.000372
+20.23%
$ 2.58 million $ 8.82 million
Oct 2024 $ 0.000278
-18.01%
$ 2.62 million $ 6.58 million
Sep 2024 $ 0.00034
-20.21%
$ 3.19 million $ 8.04 million
Aug 2024 $ 0.000426
+10.86%
$ 4.41 million $ 7.17 million
Jul 2024 $ 0.000384
-0.42%
$ 4.39 million $ 3.95 million
Jun 2024 $ 0.000385
-45.55%
$ 4.64 million $ 3.02 million
May 2024 $ 0.000708
-1.63%
$ 11.28 million $ 3.99 million
Apr 2024 $ 0.00072
-3.31%
$ 35.99 million $ 9.04 million
Mar 2024 $ 0.000745
-16.09%
$ 37.22 million $ 17.64 million
Feb 2024 $ 0.000887
-30.76%
$ 44.37 million $ 18.2 million
Jan 2024 $ 0.00128
+166.70%
$ 64.08 million $ 24.54 million
Dec 2023 $ 0.000481
+179.35%
$ 24.03 million $ 16.84 million
Nov 2023 $ 0.000172
+51.59%
$ 8.6 million $ 12.52 million
Oct 2023 $ 0.000113
-49.49%
$ 5.67 million $ 12.81 million
Sep 2023 $ 0.000225
+15.32%
$ 11.23 million $ 11.21 million
Aug 2023 $ 0.000195
-19.37%
$ 9.74 million $ 10.67 million
Jul 2023 $ 0.000242
-3.50%
$ 12.08 million $ 12.42 million
Jun 2023 $ 0.00025
-18.71%
$ 12.52 million $ 6.09 million
May 2023 $ 0.000308
-37.66%
$ 15.4 million $ 4.82 million
Apr 2023 $ 0.000494
-30.23%
$ 24.71 million $ 10.83 million
Mar 2023 $ 0.000703
+103.27M%
$ 23.64 trillion $ 6.26 million
Feb 2023 $ 0.0₉68
-16.55%
$ 22.91 million $ 16.63 million
Jan 2023 $ 0.0₉815
+74.27%
$ 32.89 million $ 10.65 million
Dec 2022 $ 0.0₉473
-7.03%
$ 19.12 million $ 10.27 million
Nov 2022 $ 0.0₉509
-25.56%
$ 20.57 million $ 12.92 million
Oct 2022 $ 0.0₉683
+105.15%
$ 27.65 million $ 29.55 million
Sep 2022 $ 0.0₉333
-7.89%
$ 13.55 million $ 6.33 million
Aug 2022 $ 0.0₉362
-22.15%
$ 14.72 million $ 6.43 million
Jul 2022 $ 0.0₉466
+9.17%
$ 18.96 million $ 5.23 million
Jun 2022 $ 0.0₉426
-38.10%
$ 17.34 million $ 6.2 million
May 2022 $ 0.0₉688
-66.17%
$ 28.05 million $ 16.32 million
Apr 2022 $ 0.0₈203
-35.68%
$ 83.11 million $ 12.43 million
Mar 2022 $ 0.0₈316
-13.51%
$ 129.58 million $ 21.64 million
Download