FEGtoken Historical Data

FEG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0000302
+0.15%
$ 141,578 $ 315,162
Jul 10, 8 AM $ 0.0000301
-0.38%
$ 141,370 $ 314,393
Jul 10, 7 AM $ 0.0000302
-0.18%
$ 141,913 $ 314,199
Jul 10, 6 AM $ 0.0000303
+0.10%
$ 142,170 $ 313,862
Jul 10, 5 AM $ 0.0000302
-0.42%
$ 142,029 $ 314,723
Jul 10, 4 AM $ 0.0000304
+0.04%
$ 142,630 $ 314,868
Jul 10, 3 AM $ 0.0000304
+0.07%
$ 142,575 $ 314,885
Jul 10, 2 AM $ 0.0000303
-0.06%
$ 142,474 $ 315,463
Jul 10, 1 AM $ 0.0000304
+0.02%
$ 142,551 $ 316,032
Jul 10, 12 AM $ 0.0000304
-0.12%
$ 142,528 $ 315,031
Jul 9, 11 PM $ 0.0000304
+0.04%
$ 142,706 $ 315,718
Jul 9, 10 PM $ 0.0000304
+0.09%
$ 142,644 $ 315,297
Jul 9, 9 PM $ 0.0000304
-0.06%
$ 142,516 $ 314,441
Jul 9, 8 PM $ 0.0000304
+0.06%
$ 142,608 $ 314,457
Jul 9, 7 PM $ 0.0000304
+0.06%
$ 142,518 $ 314,563
Jul 9, 6 PM $ 0.0000303
-0.08%
$ 142,434 $ 314,160
Jul 9, 5 PM $ 0.0000304
+0.14%
$ 142,556 $ 313,606
Jul 9, 4 PM $ 0.0000303
-0.26%
$ 142,356 $ 312,284
Jul 9, 3 PM $ 0.0000304
+0.04%
$ 142,728 $ 312,471
Jul 9, 2 PM $ 0.0000304
+0.17%
$ 142,666 $ 311,795
Jul 9, 1 PM $ 0.0000303
-0.19%
$ 142,423 $ 317,372
Jul 9, 12 PM $ 0.0000304
-0.14%
$ 142,698 $ 312,781
Jul 9, 11 AM $ 0.0000304
+0.09%
$ 142,896 $ 311,996
Jul 9, 10 AM $ 0.0000304
+0.07%
$ 142,771 $ 311,826
Jul 9, 9 AM $ 0.0000304
-0.25%
$ 142,675 $ 311,420
Jul 9, 8 AM $ 0.0000305
+0.31%
$ 143,029 $ 312,399
Jul 9, 7 AM $ 0.0000304
-0.05%
$ 142,590 $ 312,061
Jul 9, 6 AM $ 0.0000304
-0.02%
$ 142,663 $ 311,760
Jul 9, 5 AM $ 0.0000304
-0.22%
$ 142,692 $ 312,040
Jul 9, 4 AM $ 0.0000304
-0.02%
$ 142,977 $ 312,346
Jul 9, 3 AM $ 0.0000305
+0.04%
$ 143,008 $ 312,451
Jul 9, 2 AM $ 0.0000304
+0.13%
$ 142,957 $ 312,177
Jul 9, 1 AM $ 0.0000304
-0.11%
$ 142,765 $ 311,428
Jul 9, 12 AM $ 0.0000304
+0.03%
$ 142,922 $ 311,593
Jul 8, 11 PM $ 0.0000304
+0.00%
$ 142,884 $ 311,497
Jul 8, 10 PM $ 0.0000304
-0.14%
$ 142,882 $ 312,423
Jul 8, 9 PM $ 0.0000305
-0.15%
$ 143,085 $ 313,088
Jul 8, 8 PM $ 0.0000305
+0.05%
$ 143,302 $ 312,655
Jul 8, 7 PM $ 0.0000305
-0.02%
$ 143,240 $ 312,304
Jul 8, 6 PM $ 0.0000305
-0.01%
$ 143,271 $ 312,786
Jul 8, 5 PM $ 0.0000305
-0.02%
$ 143,263 $ 313,635
Jul 8, 4 PM $ 0.0000305
-0.10%
$ 143,289 $ 314,643
Jul 8, 3 PM $ 0.0000305
+0.19%
$ 143,433 $ 314,619
Jul 8, 2 PM $ 0.0000305
-0.06%
$ 143,156 $ 319,151
Jul 8, 1 PM $ 0.0000305
+0.00%
$ 143,246 $ 313,574
Jul 8, 12 PM $ 0.0000305
-0.03%
$ 143,245 $ 312,916
Jul 8, 11 AM $ 0.0000305
-0.02%
$ 143,282 $ 312,564
Jul 8, 10 AM $ 0.0000305
-0.04%
$ 143,305 $ 312,861
Jul 8, 9 AM $ 0.0000305
-0.04%
$ 143,356 $ 312,326
Jul 8, 8 AM $ 0.0000305
-0.03%
$ 143,420 $ 311,247