FEGtoken Historical Data

FEG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000036
-0.19%
$ 170,975 $ 296,665
Mar 25, 4 PM $ 0.000036
+0.28%
$ 171,286 $ 297,262
Mar 25, 3 PM $ 0.0000359
-0.17%
$ 170,799 $ 294,949
Mar 25, 2 PM $ 0.000036
+0.14%
$ 171,098 $ 287,606
Mar 25, 1 PM $ 0.0000359
-0.08%
$ 170,851 $ 293,961
Mar 25, 12 PM $ 0.000036
+0.09%
$ 171,115 $ 294,078
Mar 25, 11 AM $ 0.000036
+0.01%
$ 170,981 $ 294,432
Mar 25, 10 AM $ 0.000036
-0.02%
$ 170,972 $ 292,654
Mar 25, 9 AM $ 0.000036
+0.13%
$ 171,014 $ 290,026
Mar 25, 8 AM $ 0.0000359
-0.01%
$ 170,792 $ 288,903
Mar 25, 7 AM $ 0.0000359
-0.09%
$ 170,782 $ 289,099
Mar 25, 6 AM $ 0.000036
-0.05%
$ 170,879 $ 289,402
Mar 25, 5 AM $ 0.000036
-0.03%
$ 170,973 $ 289,607
Mar 25, 4 AM $ 0.000036
+0.04%
$ 171,041 $ 290,516
Mar 25, 3 AM $ 0.000036
+0.06%
$ 170,942 $ 290,122
Mar 25, 2 AM $ 0.0000359
+0.04%
$ 170,834 $ 288,975
Mar 25, 1 AM $ 0.0000359
-0.02%
$ 170,741 $ 287,890
Mar 25, 12 AM $ 0.0000359
-0.04%
$ 170,782 $ 287,873
Mar 24, 11 PM $ 0.000036
-0.03%
$ 170,928 $ 288,619
Mar 24, 10 PM $ 0.000036
-0.13%
$ 170,949 $ 289,103
Mar 24, 9 PM $ 0.000036
+0.54%
$ 171,136 $ 289,969
Mar 24, 8 PM $ 0.0000358
-0.02%
$ 170,223 $ 289,619
Mar 24, 7 PM $ 0.0000358
+0.06%
$ 170,253 $ 289,719
Mar 24, 6 PM $ 0.0000358
-1.35%
$ 170,192 $ 290,063
Mar 24, 5 PM $ 0.0000363
+1.88%
$ 172,569 $ 334,918
Mar 24, 4 PM $ 0.0000357
-1.44%
$ 169,484 $ 289,628
Mar 24, 3 PM $ 0.0000362
+0.73%
$ 171,896 $ 336,942
Mar 24, 2 PM $ 0.0000359
-1.70%
$ 170,674 $ 298,718
Mar 24, 1 PM $ 0.0000365
-0.13%
$ 173,567 $ 292,416
Mar 24, 12 PM $ 0.0000366
+0.09%
$ 173,731 $ 292,217
Mar 24, 11 AM $ 0.0000365
+0.07%
$ 173,500 $ 291,457
Mar 24, 10 AM $ 0.0000365
+0.11%
$ 173,469 $ 292,692
Mar 24, 9 AM $ 0.0000365
-0.09%
$ 173,300 $ 295,606
Mar 24, 8 AM $ 0.0000365
-2.21%
$ 173,454 $ 296,830
Mar 24, 7 AM $ 0.0000373
+1.19%
$ 177,372 $ 342,533
Mar 24, 6 AM $ 0.0000369
+0.85%
$ 175,290 $ 294,335
Mar 24, 5 AM $ 0.0000366
-0.19%
$ 173,814 $ 292,494
Mar 24, 4 AM $ 0.0000366
+0.22%
$ 174,086 $ 289,675
Mar 24, 3 AM $ 0.0000366
-0.22%
$ 173,752 $ 287,996
Mar 24, 2 AM $ 0.0000366
-0.03%
$ 174,162 $ 286,993
Mar 24, 1 AM $ 0.0000367
+0.18%
$ 174,223 $ 284,526
Mar 24, 12 AM $ 0.0000366
-0.30%
$ 173,902 $ 281,711
Mar 23, 11 PM $ 0.0000366
+0.00%
$ 174,200 $ 279,517
Mar 23, 10 PM $ 0.0000367
+0.08%
$ 174,208 $ 277,542
Mar 23, 9 PM $ 0.0000366
+0.13%
$ 174,069 $ 274,301
Mar 23, 8 PM $ 0.0000366
-0.15%
$ 173,818 $ 271,713
Mar 23, 7 PM $ 0.0000366
+0.47%
$ 174,083 $ 269,715
Mar 23, 6 PM $ 0.0000365
+0.20%
$ 173,337 $ 267,547
Mar 23, 5 PM $ 0.0000364
+0.12%
$ 172,999 $ 264,923
Mar 23, 4 PM $ 0.0000364
-1.55%
$ 172,795 $ 262,566