FEGtoken Historical Data

FEG Page 10
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0000304
+0.21%
$ 144,837 $ 344,761
2:39 AM $ 0.0000303
-0.03%
$ 144,226 $ 344,699
2:38 AM $ 0.0000304
-0.05%
$ 144,226 $ 344,992
2:37 AM $ 0.0000304
-0.05%
$ 144,226 $ 344,945
2:36 AM $ 0.0000304
+0.03%
$ 144,226 $ 344,949
2:35 AM $ 0.0000304
-0.01%
$ 144,226 $ 345,017
2:34 AM $ 0.0000304
+0.07%
$ 144,317 $ 345,017
2:33 AM $ 0.0000303
+0.00%
$ 144,317 $ 344,781
2:32 AM $ 0.0000303
-0.06%
$ 144,317 $ 344,774
2:31 AM $ 0.0000304
+0.00%
$ 144,317 $ 344,796
2:30 AM $ 0.0000303
-0.07%
$ 144,317 $ 344,774
2:29 AM $ 0.0000304
-0.02%
$ 144,293 $ 344,944
2:28 AM $ 0.0000304
+0.02%
$ 144,293 $ 344,944
2:27 AM $ 0.0000304
+0.00%
$ 144,293 $ 344,951
2:26 AM $ 0.0000304
+0.03%
$ 144,293 $ 344,951
2:25 AM $ 0.0000303
-0.02%
$ 144,293 $ 344,926
2:24 AM $ 0.0000304
+0.08%
$ 144,262 $ 344,812
2:23 AM $ 0.0000303
-0.06%
$ 144,262 $ 344,842
2:22 AM $ 0.0000303
+0.04%
$ 144,262 $ 344,924
2:21 AM $ 0.0000303
-0.02%
$ 144,262 $ 344,924
2:20 AM $ 0.0000303
+0.01%
$ 144,262 $ 344,934
2:19 AM $ 0.0000303
+0.01%
$ 144,227 $ 344,932
2:18 AM $ 0.0000303
-0.02%
$ 144,227 $ 344,942
2:17 AM $ 0.0000303
-0.01%
$ 144,227 $ 344,931
2:16 AM $ 0.0000304
+0.02%
$ 144,227 $ 344,918
2:15 AM $ 0.0000303
-0.01%
$ 144,227 $ 344,881
2:14 AM $ 0.0000303
-0.05%
$ 144,249 $ 344,858
2:13 AM $ 0.0000304
+0.00%
$ 144,249 $ 345,008
2:12 AM $ 0.0000304
-0.02%
$ 144,249 $ 344,990
2:11 AM $ 0.0000304
+0.02%
$ 144,249 $ 345,043
2:10 AM $ 0.0000304
+0.08%
$ 144,249 $ 345,043
2:09 AM $ 0.0000303
-0.02%
$ 144,240 $ 345,046
2:08 AM $ 0.0000304
-0.04%
$ 144,240 $ 345,142
2:07 AM $ 0.0000304
-0.03%
$ 144,240 $ 345,223
2:06 AM $ 0.0000304
+0.06%
$ 144,240 $ 345,172
2:05 AM $ 0.0000304
+0.04%
$ 144,240 $ 345,180
2:04 AM $ 0.0000304
+0.13%
$ 144,387 $ 344,979
2:03 AM $ 0.0000303
+0.02%
$ 144,387 $ 344,979
2:02 AM $ 0.0000303
+0.00%
$ 144,387 $ 344,985
2:01 AM $ 0.0000303
-0.06%
$ 144,387 $ 344,960
2:00 AM $ 0.0000303
+0.10%
$ 144,387 $ 344,960
1:59 AM $ 0.0000303
-0.05%
$ 144,037 $ 344,982
1:58 AM $ 0.0000303
+0.00%
$ 144,037 $ 345,037
1:57 AM $ 0.0000303
-0.01%
$ 144,037 $ 345,096
1:56 AM $ 0.0000303
+0.01%
$ 144,037 $ 345,126
1:55 AM $ 0.0000303
-0.10%
$ 144,037 $ 345,126
1:54 AM $ 0.0000303
+0.07%
$ 144,087 $ 345,158
1:53 AM $ 0.0000303
+0.00%
$ 144,087 $ 345,563
1:52 AM $ 0.0000303
+0.01%
$ 144,087 $ 345,589
1:51 AM $ 0.0000303
-0.02%
$ 144,087 $ 345,577