FEGtoken Historical Data

FEG Page 10
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0000272
-0.04%
$ 127,460 $ 201,042
7:45 PM $ 0.0000272
+0.00%
$ 127,460 $ 201,010
7:44 PM $ 0.0000272
+0.16%
$ 127,587 $ 201,021
7:43 PM $ 0.0000271
-0.06%
$ 127,587 $ 201,003
7:42 PM $ 0.0000271
+0.01%
$ 127,587 $ 201,016
7:41 PM $ 0.0000271
-0.01%
$ 127,587 $ 200,993
7:40 PM $ 0.0000271
+0.00%
$ 127,587 $ 200,978
7:39 PM $ 0.0000271
+0.00%
$ 127,433 $ 200,979
7:38 PM $ 0.0000271
+0.00%
$ 127,433 $ 200,979
7:37 PM $ 0.0000271
+0.04%
$ 127,433 $ 200,977
7:36 PM $ 0.0000271
+0.01%
$ 127,433 $ 200,928
7:35 PM $ 0.0000271
+0.06%
$ 127,433 $ 200,894
7:34 PM $ 0.0000271
-0.06%
$ 127,267 $ 200,895
7:33 PM $ 0.0000271
+0.06%
$ 127,267 $ 200,895
7:32 PM $ 0.0000271
+0.03%
$ 127,267 $ 200,896
7:31 PM $ 0.0000271
+0.07%
$ 127,267 $ 200,899
7:30 PM $ 0.0000271
+0.00%
$ 127,267 $ 200,881
7:29 PM $ 0.0000271
+0.00%
$ 127,185 $ 200,881
7:28 PM $ 0.0000271
+0.00%
$ 127,185 $ 200,882
7:27 PM $ 0.0000271
-0.03%
$ 127,185 $ 200,881
7:26 PM $ 0.0000271
+0.02%
$ 127,185 $ 200,906
7:25 PM $ 0.0000271
+0.01%
$ 127,185 $ 200,878
7:24 PM $ 0.0000271
-0.06%
$ 127,354 $ 200,878
7:23 PM $ 0.0000271
+0.06%
$ 127,354 $ 200,888
7:22 PM $ 0.0000271
+0.03%
$ 127,354 $ 200,883
7:21 PM $ 0.0000271
-0.04%
$ 127,354 $ 200,972
7:20 PM $ 0.0000271
+0.00%
$ 127,354 $ 200,945
7:19 PM $ 0.0000271
+0.00%
$ 127,313 $ 200,969
7:18 PM $ 0.0000271
+0.06%
$ 127,313 $ 200,965
7:17 PM $ 0.0000271
-0.20%
$ 127,313 $ 200,960
7:16 PM $ 0.0000272
-0.12%
$ 127,313 $ 201,024
7:15 PM $ 0.0000272
+0.00%
$ 127,313 $ 200,994
7:14 PM $ 0.0000272
-0.02%
$ 127,657 $ 201,019
7:13 PM $ 0.0000272
+0.02%
$ 127,657 $ 201,012
7:12 PM $ 0.0000272
-0.04%
$ 127,657 $ 201,007
7:11 PM $ 0.0000272
+0.03%
$ 127,657 $ 201,043
7:10 PM $ 0.0000272
+0.00%
$ 127,657 $ 201,029
7:09 PM $ 0.0000272
+0.00%
$ 127,563 $ 201,054
7:08 PM $ 0.0000272
-0.06%
$ 127,563 $ 201,028
7:07 PM $ 0.0000272
+0.07%
$ 127,563 $ 201,044
7:06 PM $ 0.0000272
-0.06%
$ 127,563 $ 201,063
7:05 PM $ 0.0000272
+0.05%
$ 127,563 $ 201,068
7:04 PM $ 0.0000272
+0.00%
$ 127,564 $ 201,085
7:03 PM $ 0.0000272
-0.04%
$ 127,564 $ 201,074
7:02 PM $ 0.0000272
+0.22%
$ 127,564 $ 201,094
7:01 PM $ 0.0000271
+0.10%
$ 127,564 $ 201,096
7:00 PM $ 0.0000271
-0.05%
$ 127,564 $ 201,126
6:59 PM $ 0.0000271
+0.00%
$ 127,268 $ 201,142
6:58 PM $ 0.0000271
+0.05%
$ 127,268 $ 201,137
6:57 PM $ 0.0000271
-0.12%
$ 127,268 $ 201,156