FEGtoken Historical Data

FEG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000342
+3.40%
$ 2.37 million $ 262,658
Nov 28, 2024 $ 0.00033
-11.06%
$ 2.32 million $ 223,366
Nov 27, 2024 $ 0.000372
+15.94%
$ 2.61 million $ 227,969
Nov 26, 2024 $ 0.000321
-2.09%
$ 2.26 million $ 278,080
Nov 25, 2024 $ 0.000327
-7.22%
$ 2.3 million $ 258,309
Nov 24, 2024 $ 0.000353
+2.53%
$ 2.48 million $ 243,542
Nov 23, 2024 $ 0.000344
+3.02%
$ 2.52 million $ 314,736
Nov 22, 2024 $ 0.000333
-1.13%
$ 2.44 million $ 253,702
Nov 21, 2024 $ 0.000336
+7.06%
$ 2.5 million $ 282,572
Nov 20, 2024 $ 0.000313
-5.59%
$ 2.33 million $ 231,270
Nov 19, 2024 $ 0.000332
-2.71%
$ 2.47 million $ 266,747
Nov 18, 2024 $ 0.000341
-1.62%
$ 2.58 million $ 367,074
Nov 17, 2024 $ 0.000387
+2.70%
$ 2.97 million $ 159,928
Nov 16, 2024 $ 0.000377
+8.13%
$ 2.89 million $ 303,563
Nov 15, 2024 $ 0.000349
-6.16%
$ 2.68 million $ 214,100
Nov 14, 2024 $ 0.000376
-8.01%
$ 2.88 million $ 406,424
Nov 13, 2024 $ 0.00041
-0.49%
$ 3.22 million $ 326,737
Nov 12, 2024 $ 0.000412
+1.96%
$ 3.23 million $ 389,134
Nov 11, 2024 $ 0.000403
-5.04%
$ 3.16 million $ 333,229
Nov 10, 2024 $ 0.000424
-3.24%
$ 3.39 million $ 293,485
Nov 9, 2024 $ 0.000439
+4.30%
$ 3.6 million $ 259,732
Nov 8, 2024 $ 0.00042
-10.58%
$ 3.45 million $ 324,321
Nov 7, 2024 $ 0.00047
-0.57%
$ 3.91 million $ 442,119
Nov 6, 2024 $ 0.000473
+11.32%
$ 3.93 million $ 363,602
Nov 5, 2024 $ 0.000427
+8.81%
$ 3.55 million $ 331,528
Nov 4, 2024 $ 0.000395
+11.59%
$ 3.34 million $ 280,449
Nov 3, 2024 $ 0.000356
-3.40%
$ 3.01 million $ 273,143
Nov 2, 2024 $ 0.000364
+11.03%
$ 3.08 million $ 385,260
Nov 1, 2024 $ 0.000328
+6.12%
$ 2.77 million $ 226,042
Oct 31, 2024 $ 0.00031
+10.66%
$ 2.62 million $ 463,409
Oct 30, 2024 $ 0.000278
+0.75%
$ 2.45 million $ 191,452
Oct 29, 2024 $ 0.000276
+4.93%
$ 2.43 million $ 263,117
Oct 28, 2024 $ 0.000263
+1.90%
$ 2.31 million $ 249,820
Oct 27, 2024 $ 0.000258
+2.35%
$ 2.3 million $ 180,070
Oct 26, 2024 $ 0.00025
-9.06%
$ 2.22 million $ 150,935
Oct 25, 2024 $ 0.000275
-4.14%
$ 2.44 million $ 210,628
Oct 24, 2024 $ 0.000287
+0.92%
$ 2.55 million $ 195,889
Oct 23, 2024 $ 0.00029
-3.23%
$ 2.58 million $ 165,089
Oct 22, 2024 $ 0.000299
-4.41%
$ 2.7 million $ 246,189
Oct 21, 2024 $ 0.000314
-2.39%
$ 2.87 million $ 280,390
Oct 20, 2024 $ 0.000322
+2.53%
$ 2.94 million $ 217,955
Oct 19, 2024 $ 0.000314
-2.58%
$ 2.87 million $ 110,611
Oct 18, 2024 $ 0.000315
-2.57%
$ 2.87 million $ 298,174
Oct 17, 2024 $ 0.000323
-8.24%
$ 2.95 million $ 162,285
Oct 16, 2024 $ 0.000352
+1.91%
$ 3.21 million $ 132,575
Oct 15, 2024 $ 0.000345
-0.88%
$ 3.15 million $ 219,309
Oct 14, 2024 $ 0.000348
+1.32%
$ 3.2 million $ 246,307
Oct 13, 2024 $ 0.000344
-5.17%
$ 3.16 million $ 319,831
Oct 12, 2024 $ 0.000363
-56.02%
$ 3.33 million $ 302,045
Oct 11, 2024 $ 0.000807
+122.68%
$ 80.71 million $ 102,683