FEGtoken Historical Data

FEG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000364
+0.12%
$ 172,999 $ 264,923
Mar 23, 4 PM $ 0.0000364
-1.55%
$ 172,795 $ 262,566
Mar 23, 3 PM $ 0.0000369
+0.15%
$ 175,429 $ 307,543
Mar 23, 2 PM $ 0.0000368
+1.55%
$ 175,135 $ 300,198
Mar 23, 1 PM $ 0.0000363
+0.01%
$ 172,456 $ 257,417
Mar 23, 12 PM $ 0.0000363
-1.27%
$ 172,443 $ 258,142
Mar 23, 11 AM $ 0.0000368
+1.42%
$ 174,863 $ 304,777
Mar 23, 10 AM $ 0.0000363
-0.22%
$ 172,330 $ 258,955
Mar 23, 9 AM $ 0.0000363
-0.16%
$ 172,715 $ 258,963
Mar 23, 8 AM $ 0.0000364
-0.09%
$ 172,975 $ 259,055
Mar 23, 7 AM $ 0.0000364
-0.70%
$ 173,231 $ 261,545
Mar 23, 6 AM $ 0.0000367
-0.06%
$ 174,490 $ 262,130
Mar 23, 5 AM $ 0.0000367
+0.05%
$ 174,580 $ 263,572
Mar 23, 4 AM $ 0.0000367
-0.13%
$ 174,331 $ 265,897
Mar 23, 3 AM $ 0.0000367
+0.05%
$ 174,582 $ 267,737
Mar 23, 2 AM $ 0.0000367
+0.01%
$ 174,499 $ 269,678
Mar 23, 1 AM $ 0.0000367
+0.11%
$ 174,368 $ 272,648
Mar 23, 12 AM $ 0.0000366
-0.19%
$ 174,133 $ 274,699
Mar 22, 11 PM $ 0.0000367
+0.09%
$ 174,427 $ 276,716
Mar 22, 10 PM $ 0.0000367
-0.02%
$ 174,276 $ 279,173
Mar 22, 9 PM $ 0.0000367
-0.12%
$ 174,315 $ 281,733
Mar 22, 8 PM $ 0.0000367
+0.15%
$ 174,533 $ 284,552
Mar 22, 7 PM $ 0.0000367
-0.05%
$ 174,276 $ 286,141
Mar 22, 6 PM $ 0.0000367
+0.04%
$ 174,362 $ 288,879
Mar 22, 5 PM $ 0.0000367
+0.03%
$ 174,298 $ 291,906
Mar 22, 4 PM $ 0.0000367
-0.03%
$ 174,249 $ 294,918
Mar 22, 3 PM $ 0.0000367
-0.13%
$ 174,263 $ 297,185
Mar 22, 2 PM $ 0.0000367
-0.07%
$ 174,577 $ 299,625
Mar 22, 1 PM $ 0.0000368
-0.12%
$ 174,707 $ 301,267
Mar 22, 12 PM $ 0.0000368
-0.04%
$ 174,946 $ 301,832
Mar 22, 11 AM $ 0.0000368
-0.07%
$ 175,002 $ 302,008
Mar 22, 10 AM $ 0.0000368
-0.50%
$ 175,118 $ 302,195
Mar 22, 9 AM $ 0.0000371
-0.92%
$ 176,133 $ 302,177
Mar 22, 8 AM $ 0.0000374
-0.20%
$ 177,745 $ 302,894
Mar 22, 7 AM $ 0.0000375
+1.03%
$ 178,053 $ 302,141
Mar 22, 6 AM $ 0.0000371
+0.02%
$ 176,245 $ 302,234
Mar 22, 5 AM $ 0.0000371
+0.01%
$ 176,213 $ 302,331
Mar 22, 4 AM $ 0.0000371
-0.14%
$ 176,203 $ 302,562
Mar 22, 3 AM $ 0.0000371
-0.16%
$ 176,395 $ 302,191
Mar 22, 2 AM $ 0.0000372
+0.20%
$ 176,683 $ 302,493
Mar 22, 1 AM $ 0.0000371
-0.85%
$ 176,383 $ 302,581
Mar 22, 12 AM $ 0.0000374
-0.68%
$ 177,892 $ 349,075
Mar 21, 11 PM $ 0.0000377
+0.79%
$ 179,094 $ 347,896
Mar 21, 10 PM $ 0.0000374
+0.26%
$ 177,829 $ 302,283
Mar 21, 9 PM $ 0.0000373
-0.19%
$ 177,365 $ 301,644
Mar 21, 8 PM $ 0.0000374
+0.26%
$ 177,706 $ 301,361
Mar 21, 7 PM $ 0.0000373
-0.23%
$ 177,237 $ 301,162
Mar 21, 6 PM $ 0.0000374
+0.19%
$ 177,639 $ 300,302
Mar 21, 5 PM $ 0.0000373
-0.16%
$ 177,297 $ 300,230
Mar 21, 4 PM $ 0.0000373
-0.12%
$ 177,426 $ 299,829