FEGtoken Historical Data

FEG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0000305
-0.03%
$ 143,420 $ 311,247
Jul 8, 7 AM $ 0.0000306
-0.09%
$ 143,467 $ 310,842
Jul 8, 6 AM $ 0.0000306
+0.18%
$ 143,593 $ 310,816
Jul 8, 5 AM $ 0.0000305
-0.05%
$ 143,326 $ 310,077
Jul 8, 4 AM $ 0.0000305
+0.04%
$ 143,396 $ 309,637
Jul 8, 3 AM $ 0.0000305
-0.14%
$ 143,340 $ 309,160
Jul 8, 2 AM $ 0.0000306
+0.18%
$ 143,548 $ 309,561
Jul 8, 1 AM $ 0.0000305
-0.03%
$ 143,284 $ 308,758
Jul 8, 12 AM $ 0.0000305
-0.03%
$ 143,328 $ 308,456
Jul 7, 11 PM $ 0.0000305
+0.09%
$ 143,368 $ 308,115
Jul 7, 10 PM $ 0.0000305
-0.21%
$ 143,240 $ 308,138
Jul 7, 9 PM $ 0.0000306
+0.49%
$ 143,535 $ 308,346
Jul 7, 8 PM $ 0.0000304
+0.10%
$ 142,842 $ 309,589
Jul 7, 7 PM $ 0.0000304
-0.16%
$ 142,702 $ 309,440
Jul 7, 6 PM $ 0.0000304
-0.05%
$ 142,932 $ 309,094
Jul 7, 5 PM $ 0.0000305
+0.10%
$ 143,003 $ 308,741
Jul 7, 4 PM $ 0.0000304
+0.09%
$ 142,891 $ 308,694
Jul 7, 3 PM $ 0.0000304
-0.04%
$ 142,763 $ 309,785
Jul 7, 2 PM $ 0.0000304
-0.02%
$ 142,823 $ 306,274
Jul 7, 1 PM $ 0.0000304
-0.03%
$ 142,848 $ 311,823
Jul 7, 12 PM $ 0.0000304
+0.07%
$ 142,890 $ 313,861
Jul 7, 11 AM $ 0.0000304
-0.01%
$ 142,784 $ 315,572
Jul 7, 10 AM $ 0.0000304
-0.06%
$ 142,802 $ 314,381
Jul 7, 9 AM $ 0.0000304
+0.09%
$ 142,886 $ 315,166
Jul 7, 8 AM $ 0.0000304
+0.09%
$ 142,764 $ 316,377
Jul 7, 7 AM $ 0.0000304
-0.19%
$ 142,624 $ 316,601
Jul 7, 6 AM $ 0.0000304
+0.15%
$ 142,899 $ 316,206
Jul 7, 5 AM $ 0.0000304
+0.06%
$ 142,685 $ 316,474
Jul 7, 4 AM $ 0.0000304
+0.10%
$ 142,599 $ 316,906
Jul 7, 3 AM $ 0.0000303
-0.32%
$ 142,465 $ 316,763
Jul 7, 2 AM $ 0.0000304
+0.04%
$ 142,924 $ 316,833
Jul 7, 1 AM $ 0.0000304
+0.19%
$ 142,871 $ 315,496
Jul 7, 12 AM $ 0.0000304
+0.05%
$ 142,604 $ 313,902
Jul 6, 11 PM $ 0.0000304
-0.03%
$ 142,534 $ 313,370
Jul 6, 10 PM $ 0.0000304
-0.09%
$ 142,570 $ 311,840
Jul 6, 9 PM $ 0.0000304
+0.05%
$ 142,694 $ 311,159
Jul 6, 8 PM $ 0.0000304
-0.17%
$ 142,629 $ 310,505
Jul 6, 7 PM $ 0.0000304
-0.01%
$ 142,876 $ 310,546
Jul 6, 6 PM $ 0.0000304
+0.28%
$ 142,896 $ 311,028
Jul 6, 5 PM $ 0.0000303
-0.16%
$ 142,501 $ 311,058
Jul 6, 4 PM $ 0.0000304
+0.00%
$ 142,730 $ 310,802
Jul 6, 3 PM $ 0.0000304
+0.00%
$ 142,757 $ 310,290
Jul 6, 2 PM $ 0.0000304
+0.11%
$ 142,714 $ 308,656
Jul 6, 1 PM $ 0.0000304
+0.17%
$ 142,551 $ 307,608
Jul 6, 12 PM $ 0.0000303
-0.14%
$ 142,313 $ 306,497
Jul 6, 11 AM $ 0.0000304
+0.03%
$ 142,512 $ 305,866
Jul 6, 10 AM $ 0.0000303
-0.21%
$ 142,470 $ 307,038
Jul 6, 9 AM $ 0.0000304
+0.17%
$ 142,769 $ 305,672
Jul 6, 8 AM $ 0.0000304
-0.10%
$ 142,520 $ 305,052
Jul 6, 7 AM $ 0.0000304
-0.10%
$ 142,658 $ 305,310