FEGtoken Historical Data

FEG Page 11
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0000307
-0.02%
$ 145,791 $ 345,148
3:27 AM $ 0.0000307
-0.06%
$ 145,791 $ 345,116
3:26 AM $ 0.0000307
+0.06%
$ 145,791 $ 345,098
3:25 AM $ 0.0000307
-0.04%
$ 145,791 $ 345,073
3:24 AM $ 0.0000307
+0.18%
$ 145,837 $ 345,109
3:23 AM $ 0.0000306
+0.02%
$ 145,837 $ 344,867
3:22 AM $ 0.0000306
+0.12%
$ 145,837 $ 344,867
3:21 AM $ 0.0000306
-0.02%
$ 145,837 $ 344,866
3:20 AM $ 0.0000306
+0.00%
$ 145,837 $ 344,923
3:19 AM $ 0.0000306
+0.03%
$ 145,549 $ 345,181
3:18 AM $ 0.0000306
-0.04%
$ 145,549 $ 345,181
3:17 AM $ 0.0000306
-0.02%
$ 145,549 $ 345,156
3:16 AM $ 0.0000306
+0.01%
$ 145,549 $ 345,182
3:15 AM $ 0.0000306
+0.06%
$ 145,549 $ 345,131
3:14 AM $ 0.0000306
-0.13%
$ 145,517 $ 345,453
3:13 AM $ 0.0000307
+0.00%
$ 145,517 $ 345,463
3:12 AM $ 0.0000307
+0.02%
$ 145,517 $ 345,463
3:11 AM $ 0.0000307
-0.03%
$ 145,517 $ 345,484
3:10 AM $ 0.0000307
+0.04%
$ 145,517 $ 345,395
3:09 AM $ 0.0000306
+0.04%
$ 145,651 $ 345,191
3:08 AM $ 0.0000306
+0.05%
$ 145,651 $ 345,243
3:07 AM $ 0.0000306
-0.03%
$ 145,651 $ 345,243
3:06 AM $ 0.0000306
+0.00%
$ 145,651 $ 345,271
3:05 AM $ 0.0000306
-0.05%
$ 145,651 $ 345,197
3:04 AM $ 0.0000306
-0.02%
$ 145,621 $ 345,309
3:03 AM $ 0.0000307
+0.02%
$ 145,621 $ 345,374
3:02 AM $ 0.0000307
+0.00%
$ 145,621 $ 345,421
3:01 AM $ 0.0000306
+0.00%
$ 145,621 $ 345,421
3:00 AM $ 0.0000307
-0.14%
$ 145,621 $ 345,421
2:59 AM $ 0.0000307
+0.13%
$ 145,905 $ 345,268
2:58 AM $ 0.0000307
+0.00%
$ 145,905 $ 345,252
2:57 AM $ 0.0000307
+0.12%
$ 145,905 $ 345,252
2:56 AM $ 0.0000306
-0.08%
$ 145,905 $ 345,188
2:55 AM $ 0.0000307
-0.06%
$ 145,905 $ 345,169
2:54 AM $ 0.0000307
+0.01%
$ 145,832 $ 345,169
2:53 AM $ 0.0000307
+0.09%
$ 145,832 $ 345,109
2:52 AM $ 0.0000306
+0.02%
$ 145,832 $ 345,068
2:51 AM $ 0.0000306
-0.09%
$ 145,832 $ 345,026
2:50 AM $ 0.0000306
+0.04%
$ 145,832 $ 345,119
2:49 AM $ 0.0000306
+0.17%
$ 145,617 $ 345,119
2:48 AM $ 0.0000306
-0.02%
$ 145,617 $ 345,147
2:47 AM $ 0.0000306
+0.01%
$ 145,617 $ 345,154
2:46 AM $ 0.0000306
-0.03%
$ 145,617 $ 345,126
2:45 AM $ 0.0000306
+0.40%
$ 145,617 $ 345,039
2:44 AM $ 0.0000305
+0.21%
$ 144,837 $ 344,844
2:43 AM $ 0.0000304
+0.00%
$ 144,837 $ 344,844
2:42 AM $ 0.0000304
+0.00%
$ 144,837 $ 344,887
2:41 AM $ 0.0000304
-0.05%
$ 144,837 $ 344,890
2:40 AM $ 0.0000304
+0.21%
$ 144,837 $ 344,761
2:39 AM $ 0.0000303
-0.03%
$ 144,226 $ 344,699